LayerAI Token Historical Data

LAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000046
-10.69%
$ 110,272 $ 12,697
Mar 23, 2026 $ 0.0000515
+5.99%
$ 123,468 $ 11,577
Mar 22, 2026 $ 0.0000485
-5.52%
$ 115,743 $ 13,705
Mar 21, 2026 $ 0.0000514
-3.01%
$ 123,289 $ 9,933
Mar 20, 2026 $ 0.000053
-2.67%
$ 127,111 $ 26,024
Mar 19, 2026 $ 0.0000544
-12.42%
$ 130,595 $ 20,308
Mar 18, 2026 $ 0.0000621
+1.03%
$ 149,117 $ 14,016
Mar 17, 2026 $ 0.0000615
+3.90%
$ 147,603 $ 9,623
Mar 16, 2026 $ 0.0000592
+9.00%
$ 142,059 $ 17,270
Mar 15, 2026 $ 0.0000543
+1.56%
$ 130,330 $ 9,897
Mar 14, 2026 $ 0.0000535
-2.61%
$ 128,323 $ 11,382
Mar 13, 2026 $ 0.0000549
+15.74%
$ 131,765 $ 12,349
Mar 12, 2026 $ 0.0000474
+6.34%
$ 113,847 $ 11,911
Mar 11, 2026 $ 0.0000446
-2.87%
$ 107,057 $ 9,227
Mar 10, 2026 $ 0.0000459
-5.36%
$ 110,216 $ 10,912
Mar 9, 2026 $ 0.0000485
+12.76%
$ 116,462 $ 13,487
Mar 8, 2026 $ 0.000043
+6.37%
$ 103,283 $ 11,172
Mar 7, 2026 $ 0.0000405
+6.25%
$ 97,100 $ 10,242
Mar 6, 2026 $ 0.0000381
-8.20%
$ 91,387 $ 12,187
Mar 5, 2026 $ 0.0000415
-9.54%
$ 99,547 $ 9,742
Mar 4, 2026 $ 0.0000459
+2.78%
$ 110,047 $ 10,177
Mar 3, 2026 $ 0.0000446
+5.19%
$ 107,081 $ 9,884
Mar 2, 2026 $ 0.0000424
-6.44%
$ 101,803 $ 8,628
Mar 1, 2026 $ 0.0000453
+6.39%
$ 108,809 $ 10,077
Feb 28, 2026 $ 0.0000426
-0.45%
$ 102,275 $ 10,208
Feb 27, 2026 $ 0.0000428
+2.69%
$ 102,738 $ 12,422
Feb 26, 2026 $ 0.0000417
+68.37%
$ 99,984 $ 12,039
Feb 25, 2026 $ 0.0000248
-40.31%
$ 59,431 $ 26,836
Feb 24, 2026 $ 0.0000415
-9.41%
$ 99,571 $ 10,605
Feb 23, 2026 $ 0.0000458
-11.19%
$ 109,912 $ 13,676
Feb 22, 2026 $ 0.0000516
-1.92%
$ 123,756 $ 9,165
Feb 21, 2026 $ 0.0000526
-0.41%
$ 126,180 $ 10,377
Feb 20, 2026 $ 0.0000528
+0.57%
$ 126,698 $ 11,140
Feb 19, 2026 $ 0.0000525
-0.60%
$ 125,978 $ 10,830
Feb 18, 2026 $ 0.0000528
-2.69%
$ 127,905 $ 10,606
Feb 17, 2026 $ 0.0000538
+1.21%
$ 128,971 $ 10,022
Feb 16, 2026 $ 0.0000531
+7.52%
$ 127,426 $ 9,377
Feb 15, 2026 $ 0.0000494
+0.74%
$ 118,514 $ 9,980
Feb 14, 2026 $ 0.000049
+2.24%
$ 117,638 $ 12,157
Feb 13, 2026 $ 0.000048
-1.56%
$ 115,065 $ 42
Feb 12, 2026 $ 0.0000487
+4.03%
$ 116,887 $ 9,234
Feb 11, 2026 $ 0.0000468
+2.78%
$ 112,360 $ 9,589
Feb 10, 2026 $ 0.0000456
+1.30%
$ 109,325 $ 13,727
Feb 9, 2026 $ 0.000045
-6.51%
$ 107,921 $ 15,283
Feb 8, 2026 $ 0.0000481
-8.37%
$ 115,431 $ 10,373
Feb 7, 2026 $ 0.0000525
+7.08%
$ 125,970 $ 21,640
Feb 6, 2026 $ 0.000049
+7.58%
$ 117,643 $ 25,102
Feb 5, 2026 $ 0.0000456
+5.06%
$ 109,353 $ 15,096
Feb 4, 2026 $ 0.0000434
-3.66%
$ 104,084 $ 15,591
Feb 3, 2026 $ 0.000045
-10.46%
$ 108,043 $ 28,286