LayerAI Token Historical Data

LAI Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0000305
-0.03%
$ 73,136 $ 146
May 11, 3 PM $ 0.0000305
-0.23%
$ 73,161 $ 146
May 11, 2 PM $ 0.0000306
-0.01%
$ 73,330 $ 147
May 11, 1 PM $ 0.0000306
+0.10%
$ 73,334 $ 147
May 11, 12 PM $ 0.0000305
-0.33%
$ 73,259 $ 763
May 11, 11 AM $ 0.0000306
-0.01%
$ 73,499 $ 59
May 11, 10 AM $ 0.0000306
+0.01%
$ 73,505 $ 70
May 11, 9 AM $ 0.0000306
+0.01%
$ 73,499 $ 70
May 11, 8 AM $ 0.0000306
-0.01%
$ 73,491 $ 70
May 11, 7 AM $ 0.0000306
+0.03%
$ 73,502 $ 70
May 11, 6 AM $ 0.0000306
+0.03%
$ 73,482 $ 70
May 11, 5 AM $ 0.0000306
+0.00%
$ 73,458 $ 70
May 11, 4 AM $ 0.0000306
-0.05%
$ 73,461 $ 70
May 11, 3 AM $ 0.0000306
+0.37%
$ 73,496 $ 70
May 11, 2 AM $ 0.0000305
+0.01%
$ 73,224 $ 129
May 11, 1 AM $ 0.0000305
+0.01%
$ 73,215 $ 129
May 11, 12 AM $ 0.0000305
+0.02%
$ 73,210 $ 115
May 10, 5 PM $ 0.0000775
+154.25%
$ 186,045 $ 303
May 10, 4 PM $ 0.0000305
+0.00%
$ 73,174 $ 309
May 10, 2 PM $ 0.0000335
+5.16%
$ 80,354 $ 333
May 10, 1 PM $ 0.0000318
+0.38%
$ 76,414 $ 329
May 10, 12 PM $ 0.0000317
+4.03%
$ 76,126 $ 361
May 10, 11 AM $ 0.0000305
+0.00%
$ 73,174 $ 352
May 10, 10 AM $ 0.0000305
+0.00%
$ 73,174 $ 341
May 10, 9 AM $ 0.0000305
+0.00%
$ 73,174 $ 341
May 10, 3 AM $ 0.0000264
+0.00%
$ 63,460 $ 288
May 10, 2 AM $ 0.0000264
+0.00%
$ 63,460 $ 288
May 10, 1 AM $ 0.0000264
+0.00%
$ 63,460 $ 288
May 10, 12 AM $ 0.0000264
-3.79%
$ 63,460 $ 288
May 9, 11 PM $ 0.0000275
+0.00%
$ 65,960 $ 288
May 9, 10 PM $ 0.0000275
+3.94%
$ 65,960 $ 288
May 9, 9 PM $ 0.0000264
+0.00%
$ 63,460 $ 283
May 9, 8 PM $ 0.0000266
-0.67%
$ 63,705 $ 283
May 9, 7 PM $ 0.0000267
+1.11%
$ 64,132 $ 98
May 9, 6 PM $ 0.0000264
-0.01%
$ 63,425 $ 98
May 9, 5 PM $ 0.0000264
+0.00%
$ 63,430 $ 66
May 9, 4 PM $ 0.0000264
+0.00%
$ 63,440 $ 32
May 9, 3 PM $ 0.0000264
+0.00%
$ 63,440 $ 32
May 9, 2 PM $ 0.0000264
+0.00%
$ 63,440 $ 52
May 9, 1 PM $ 0.0000264
+0.00%
$ 63,440 $ 52
May 9, 12 PM $ 0.0000264
+0.00%
$ 63,440 $ 20
May 9, 11 AM $ 0.0000264
+0.00%
$ 63,440 $ 20
May 9, 10 AM $ 0.0000264
+0.00%
$ 63,440 $ 20
May 9, 9 AM $ 0.0000264
+0.00%
$ 63,440 $ 20
May 9, 8 AM $ 0.0000264
+0.00%
$ 63,440 $ 55
May 9, 7 AM $ 0.0000264
+0.00%
$ 63,440 $ 55
May 9, 6 AM $ 0.0000264
+0.00%
$ 63,440 $ 55
May 9, 5 AM $ 0.0000264
+0.00%
$ 63,440 $ 55
May 9, 4 AM $ 0.0000264
+0.00%
$ 63,440 $ 55
May 9, 3 AM $ 0.0000264
+0.00%
$ 63,440 $ 55