LayerAI Token Historical Data

LAI Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00142
+4.91%
$ 2.86 million $ 8.01 million
May 12 $ 0.00154
+8.09%
$ 3.26 million $ 8.58 million
May 5 $ 0.00191
+36.58%
$ 3.42 million $ 8.43 million
Apr 28 $ 0.00139
-4.74%
$ 3.32 million $ 12.53 million
Apr 21 $ 0.00146
+10.83%
$ 3.49 million $ 18.47 million
Apr 14 $ 0.00135
-33.03%
$ 3.15 million $ 11.97 million
Apr 7 $ 0.00233
+22.93%
$ 4.83 million $ 17.44 million
Mar 31 $ 0.00218
-16.47%
$ 4.56 million $ 11 million
Mar 24 $ 0.00242
-11.77%
$ 6.27 million $ 18.6 million
Mar 17 $ 0.00286
-51.12%
$ 6.59 million $ 30.56 million
Mar 10 $ 0.00581
+157.39%
$ 14 million $ 84.31 million
Mar 3 $ 0.00196
-22.74%
$ 5.42 million $ 8.45 million
Feb 24 $ 0.00253
-25.77%
$ 6.08 million $ 11.13 million
Feb 17 $ 0.0039
-8.23%
$ 8.19 million $ 7.36 million
Feb 10 $ 0.00436
-1.65%
$ 10.21 million $ 7.74 million
Feb 3 $ 0.00452
-8.23%
$ 10.64 million $ 21.82 million
Jan 27 $ 0.00494
-44.57%
$ 11.84 million $ 19.12 million
Jan 20 $ 0.00904
-1.95%
$ 21.36 million $ 16.18 million
Jan 13 $ 0.0112
-4.34%
$ 22.15 million $ 15.8 million
Jan 6 $ 0.0122
-13.83%
$ 28.09 million $ 19.17 million
Dec 30 $ 0.0145
+19.93%
$ 34.09 million $ 18.34 million
Dec 23 $ 0.013
+11.19%
$ 29.09 million $ 15.96 million
Dec 16 $ 0.0119
-23.25%
$ 28.05 million $ 36.19 million
Dec 9 $ 0.0149
-27.96%
$ 37.13 million $ 59.59 million
Dec 2 $ 0.0195
-13.67%
$ 49.69 million $ 85.93 million
Nov 25 $ 0.0225
+38.48%
$ 53.96 million $ 62.39 million
Nov 18 $ 0.0151
+11.08%
$ 38.94 million $ 20.62 million
Nov 11 $ 0.0139
-15.06%
$ 32.54 million $ 33.08 million
Nov 4 $ 0.0147
+29.29%
$ 49.04 million $ 4.35 million
Oct 28 $ 0.0113
-10.64%
$ 34.01 million $ 5.17 million
Oct 21 $ 0.0121
-13.05%
$ 38.07 million $ 4.88 million
Oct 14 $ 0.0139
-12.96%
$ 41.79 million $ 4.88 million
Oct 7 $ 0.0156
-4.80%
$ 48.01 million $ 3.9 million
Sep 30 $ 0.0174
-14.16%
$ 49.11 million $ 4.81 million
Sep 23 $ 0.0207
+8.59%
$ 60.87 million $ 7.45 million
Sep 16 $ 0.0197
+57.98%
$ 57.12 million $ 4.07 million
Sep 9 $ 0.013
+23.73%
$ 37.66 million $ 3.14 million
Sep 2 $ 0.0101
-0.74%
$ 31.66 million $ 1.46 million
Aug 26 $ 0.0102
-27.46%
$ 30.54 million $ 2.02 million
Aug 19 $ 0.0148
+34.18%
$ 42.09 million $ 1.91 million
Aug 12 $ 0.0116
+1.24%
$ 33.12 million $ 1.72 million
Aug 5 $ 0.0123
+14.99%
$ 34.41 million $ 3.64 million
Jul 29 $ 0.0107
-30.77%
$ 32.13 million $ 3.92 million
Jul 22 $ 0.0157
+7.83%
$ 46.4 million $ 3.59 million
Jul 15 $ 0.014
+5.61%
$ 43.49 million $ 2.93 million
Jul 8 $ 0.013
+7.93%
$ 39.86 million $ 2.65 million
Jul 1 $ 0.0133
-16.68%
$ 36.06 million $ 3.57 million
Jun 24 $ 0.0162
+6.00%
$ 48.04 million $ 5.38 million
Jun 17 $ 0.0162
-10.11%
$ 45.92 million $ 7.79 million
Jun 10 $ 0.0185
-41.79%
$ 54.14 million $ 13.47 million