LayerAI Token Historical Data

LAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0000628
+0.00%
$ 150,629 $ 13,871
Mar 19, 1 AM $ 0.0000628
+0.00%
$ 150,629 $ 13,925
Mar 19, 12 AM $ 0.0000628
+1.01%
$ 150,629 $ 13,965
Mar 18, 11 PM $ 0.0000621
-2.02%
$ 149,117 $ 14,016
Mar 18, 10 PM $ 0.0000634
-1.46%
$ 152,188 $ 13,891
Mar 18, 9 PM $ 0.0000644
+3.61%
$ 154,443 $ 14,067
Mar 18, 8 PM $ 0.0000621
-2.19%
$ 149,069 $ 13,469
Mar 18, 7 PM $ 0.0000635
+2.17%
$ 152,404 $ 12,910
Mar 18, 6 PM $ 0.0000622
+1.08%
$ 149,165 $ 12,637
Mar 18, 5 PM $ 0.0000615
+2.15%
$ 147,565 $ 12,083
Mar 18, 4 PM $ 0.0000599
+4.50%
$ 143,690 $ 11,960
Mar 18, 3 PM $ 0.0000573
+0.56%
$ 137,498 $ 11,620
Mar 18, 2 PM $ 0.000057
+0.96%
$ 136,732 $ 11,250
Mar 18, 1 PM $ 0.0000564
-6.57%
$ 135,427 $ 11,530
Mar 18, 12 PM $ 0.0000604
+4.14%
$ 144,947 $ 12
Mar 18, 11 AM $ 0.000058
+0.66%
$ 139,191 $ 10,881
Mar 18, 10 AM $ 0.0000576
-1.10%
$ 138,280 $ 10,887
Mar 18, 9 AM $ 0.0000583
+0.48%
$ 139,814 $ 10,876
Mar 18, 8 AM $ 0.000058
-0.79%
$ 139,143 $ 10,861
Mar 18, 7 AM $ 0.0000585
-1.70%
$ 140,246 $ 10,785
Mar 18, 6 AM $ 0.0000595
+3.17%
$ 142,666 $ 10,711
Mar 18, 5 AM $ 0.0000576
-5.03%
$ 138,280 $ 10,731
Mar 18, 4 AM $ 0.0000607
+0.02%
$ 145,600 $ 12
Mar 18, 3 AM $ 0.0000607
-0.84%
$ 145,572 $ 12
Mar 18, 2 AM $ 0.0000612
-0.55%
$ 146,812 $ 9,756
Mar 18, 1 AM $ 0.0000615
+0.02%
$ 147,627 $ 9,743
Mar 18, 12 AM $ 0.0000615
+0.00%
$ 147,603 $ 9,761
Mar 17, 11 PM $ 0.0000615
+2.13%
$ 147,603 $ 9,623
Mar 17, 10 PM $ 0.0000602
-2.25%
$ 144,520 $ 9,734
Mar 17, 9 PM $ 0.0000616
-0.34%
$ 147,848 $ 9,617
Mar 17, 8 PM $ 0.0000618
+1.91%
$ 148,348 $ 9,939
Mar 17, 7 PM $ 0.0000607
+0.20%
$ 145,565 $ 10,161
Mar 17, 6 PM $ 0.0000606
-2.08%
$ 145,282 $ 10,248
Mar 17, 5 PM $ 0.0000618
+2.71%
$ 148,371 $ 10,340
Mar 17, 4 PM $ 0.0000602
+1.06%
$ 144,462 $ 10,455
Mar 17, 3 PM $ 0.0000602
+1.06%
$ 144,462 $ 13,327
Mar 17, 2 PM $ 0.0000596
+1.66%
$ 142,946 $ 13,386
Mar 17, 1 PM $ 0.0000586
-1.28%
$ 140,617 $ 15,308
Mar 17, 12 PM $ 0.0000594
+2.42%
$ 142,447 $ 16,686
Mar 17, 11 AM $ 0.000058
-1.06%
$ 139,085 $ 16,480
Mar 17, 10 AM $ 0.0000586
+1.01%
$ 140,581 $ 16,512
Mar 17, 9 AM $ 0.000058
+1.19%
$ 139,179 $ 16,520
Mar 17, 8 AM $ 0.0000573
-1.63%
$ 137,538 $ 16,473
Mar 17, 7 AM $ 0.0000583
-1.59%
$ 139,085 $ 16,528
Mar 17, 6 AM $ 0.0000592
-0.02%
$ 142,083 $ 16,561
Mar 17, 5 AM $ 0.0000592
+0.54%
$ 142,107 $ 16,515
Mar 17, 4 AM $ 0.0000589
+0.54%
$ 141,345 $ 16,354
Mar 17, 3 AM $ 0.0000586
-0.02%
$ 140,584 $ 16,407
Mar 17, 2 AM $ 0.0000586
+0.00%
$ 140,607 $ 16,382
Mar 17, 1 AM $ 0.0000586
+0.00%
$ 140,608 $ 16,608