Coinranking
LayerAI Token Historical Data
LAI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 8 PM | $ 0.0000541 | -1.21% | ||
| Mar 14, 7 PM | $ 0.0000547 | +0.70% | ||
| Mar 14, 6 PM | $ 0.0000544 | +0.51% | ||
| Mar 14, 5 PM | $ 0.0000535 | +0.00% | ||
| Mar 14, 4 PM | $ 0.0000535 | -1.17% | ||
| Mar 14, 3 PM | $ 0.0000541 | +0.03% | ||
| Mar 14, 2 PM | $ 0.0000541 | +0.00% | ||
| Mar 14, 1 PM | $ 0.0000541 | +1.22% | ||
| Mar 14, 12 PM | $ 0.0000534 | +1.16% | ||
| Mar 14, 11 AM | $ 0.0000528 | +0.59% | ||
| Mar 14, 10 AM | $ 0.0000525 | +0.09% | ||
| Mar 14, 9 AM | $ 0.0000525 | -3.41% | ||
| Mar 14, 8 AM | $ 0.0000538 | -0.02% | ||
| Mar 14, 7 AM | $ 0.0000538 | +0.00% | ||
| Mar 14, 6 AM | $ 0.0000543 | +1.06% | ||
| Mar 14, 5 AM | $ 0.0000537 | +0.54% | ||
| Mar 14, 4 AM | $ 0.0000534 | +0.58% | ||
| Mar 14, 3 AM | $ 0.0000531 | -2.34% | ||
| Mar 14, 2 AM | $ 0.0000544 | +0.45% | ||
| Mar 14, 1 AM | $ 0.0000542 | +0.00% | ||
| Mar 14, 12 AM | $ 0.0000542 | -1.38% | ||
| Mar 13, 11 PM | $ 0.0000549 | +3.86% | ||
| Mar 13, 10 PM | $ 0.0000529 | -0.49% | ||
| Mar 13, 9 PM | $ 0.0000531 | +1.75% | ||
| Mar 13, 8 PM | $ 0.0000522 | +0.00% | ||
| Mar 13, 7 PM | $ 0.0000522 | -0.01% | ||
| Mar 13, 6 PM | $ 0.0000522 | -0.02% | ||
| Mar 13, 5 PM | $ 0.0000525 | -2.84% | ||
| Mar 13, 4 PM | $ 0.0000538 | +0.23% | ||
| Mar 13, 3 PM | $ 0.0000536 | +6.01% | ||
| Mar 13, 2 PM | $ 0.0000506 | -0.01% | ||
| Mar 13, 1 PM | $ 0.0000506 | -1.18% | ||
| Mar 13, 12 PM | $ 0.0000512 | +3.52% | ||
| Mar 13, 11 AM | $ 0.0000495 | -1.03% | ||
| Mar 13, 10 AM | $ 0.00005 | -0.59% | ||
| Mar 13, 9 AM | $ 0.0000503 | +0.12% | ||
| Mar 13, 8 AM | $ 0.0000502 | +0.00% | ||
| Mar 13, 7 AM | $ 0.0000502 | +0.61% | ||
| Mar 13, 6 AM | $ 0.0000499 | -1.96% | ||
| Mar 13, 5 AM | $ 0.0000506 | +5.26% | ||
| Mar 13, 4 AM | $ 0.0000481 | +0.61% | ||
| Mar 13, 3 AM | $ 0.0000478 | +0.00% | ||
| Mar 13, 2 AM | $ 0.0000478 | -0.60% | ||
| Mar 13, 1 AM | $ 0.0000481 | +1.20% | ||
| Mar 13, 12 AM | $ 0.0000475 | +0.12% | ||
| Mar 12, 11 PM | $ 0.0000474 | -1.31% | ||
| Mar 12, 10 PM | $ 0.0000481 | +1.33% | ||
| Mar 12, 9 PM | $ 0.0000474 | -0.70% | ||
| Mar 12, 8 PM | $ 0.0000478 | -0.29% | ||
| Mar 12, 7 PM | $ 0.0000479 | -1.95% | ||