LayerAI Token Historical Data

LAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000479
-1.95%
$ 114,970 $ 11,986
Mar 12, 6 PM $ 0.000049
-1.87%
$ 117,655 $ 11,879
Mar 12, 5 PM $ 0.00005
-1.03%
$ 119,893 $ 11,654
Mar 12, 4 PM $ 0.00005
-1.82%
$ 119,956 $ 11,351
Mar 12, 3 PM $ 0.0000509
-0.58%
$ 122,183 $ 11,214
Mar 12, 2 PM $ 0.0000509
+0.00%
$ 122,135 $ 11,145
Mar 12, 1 PM $ 0.0000509
+1.23%
$ 122,140 $ 10,938
Mar 12, 12 PM $ 0.0000465
-1.28%
$ 111,652 $ 9,754
Mar 12, 11 AM $ 0.0000471
+0.00%
$ 113,104 $ 9,819
Mar 12, 10 AM $ 0.0000468
+0.00%
$ 112,342 $ 9,758
Mar 12, 9 AM $ 0.0000468
+0.00%
$ 112,341 $ 9,468
Mar 12, 8 AM $ 0.0000468
-1.30%
$ 112,341 $ 9,440
Mar 12, 7 AM $ 0.0000471
-0.63%
$ 113,126 $ 9,429
Mar 12, 6 AM $ 0.0000474
+0.63%
$ 113,840 $ 9,445
Mar 12, 5 AM $ 0.0000471
+1.36%
$ 113,126 $ 9,303
Mar 12, 4 AM $ 0.0000465
-1.30%
$ 111,604 $ 9,366
Mar 12, 3 AM $ 0.0000471
-2.42%
$ 113,079 $ 9,360
Mar 12, 2 AM $ 0.0000483
+7.45%
$ 115,887 $ 9,415
Mar 12, 1 AM $ 0.0000449
+0.74%
$ 107,849 $ 9,130
Mar 12, 12 AM $ 0.0000446
+0.00%
$ 107,057 $ 9,241
Mar 11, 11 PM $ 0.0000446
+0.79%
$ 107,057 $ 9,227
Mar 11, 10 PM $ 0.0000443
-4.18%
$ 106,217 $ 9,331
Mar 11, 9 PM $ 0.0000462
+0.00%
$ 110,848 $ 8,989
Mar 11, 8 PM $ 0.0000462
+0.43%
$ 110,848 $ 9,083
Mar 11, 7 PM $ 0.0000462
+2.73%
$ 110,872 $ 9,378
Mar 11, 6 PM $ 0.000045
-3.14%
$ 107,924 $ 9,249
Mar 11, 5 PM $ 0.0000464
+3.34%
$ 111,423 $ 9,506
Mar 11, 4 PM $ 0.0000445
-1.18%
$ 106,725 $ 9,675
Mar 11, 3 PM $ 0.000045
+0.00%
$ 107,995 $ 9,489
Mar 11, 2 PM $ 0.000045
-0.51%
$ 107,999 $ 9,639
Mar 11, 1 PM $ 0.0000452
-1.43%
$ 108,550 $ 9,799
Mar 11, 12 PM $ 0.0000459
+0.00%
$ 110,127 $ 9,762
Mar 11, 11 AM $ 0.0000459
+0.02%
$ 110,129 $ 9,796
Mar 11, 10 AM $ 0.0000459
-0.67%
$ 110,105 $ 9,743
Mar 11, 9 AM $ 0.0000462
+0.67%
$ 110,845 $ 10,065
Mar 11, 8 AM $ 0.0000459
-0.01%
$ 110,106 $ 10,036
Mar 11, 7 AM $ 0.0000459
+0.00%
$ 110,114 $ 10,214
Mar 11, 6 AM $ 0.0000459
+0.00%
$ 110,115 $ 10,227
Mar 11, 5 AM $ 0.0000459
+2.08%
$ 110,115 $ 10,746
Mar 11, 4 AM $ 0.000045
-3.14%
$ 107,868 $ 10,711
Mar 11, 3 AM $ 0.0000464
-1.51%
$ 111,368 $ 10,722
Mar 11, 2 AM $ 0.0000471
+2.59%
$ 113,071 $ 10,752
Mar 11, 1 AM $ 0.0000465
+1.26%
$ 111,602 $ 10,741
Mar 11, 12 AM $ 0.0000459
+0.00%
$ 110,216 $ 10,902
Mar 10, 11 PM $ 0.0000459
+0.00%
$ 110,216 $ 10,912
Mar 10, 10 PM $ 0.0000459
-1.24%
$ 110,215 $ 10,947
Mar 10, 9 PM $ 0.0000465
-4.28%
$ 111,597 $ 11,000
Mar 10, 8 PM $ 0.0000486
+5.84%
$ 116,584 $ 10,904
Mar 10, 7 PM $ 0.0000459
-0.74%
$ 110,149 $ 10,769
Mar 10, 6 PM $ 0.0000463
-1.31%
$ 110,968 $ 10,709