LayerAI Token Historical Data

LAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000463
-1.31%
$ 110,968 $ 10,709
Mar 10, 5 PM $ 0.0000469
-0.66%
$ 112,446 $ 10,582
Mar 10, 4 PM $ 0.0000472
-1.27%
$ 113,194 $ 10,638
Mar 10, 3 PM $ 0.0000478
+0.66%
$ 114,649 $ 10,673
Mar 10, 2 PM $ 0.0000475
-0.04%
$ 113,892 $ 10,584
Mar 10, 1 PM $ 0.0000475
+1.47%
$ 113,933 $ 10,680
Mar 10, 12 PM $ 0.0000468
-2.06%
$ 112,284 $ 10,589
Mar 10, 11 AM $ 0.0000478
-0.63%
$ 114,645 $ 10,538
Mar 10, 10 AM $ 0.0000481
-0.62%
$ 115,368 $ 10,393
Mar 10, 9 AM $ 0.0000484
-1.23%
$ 116,088 $ 9,817
Mar 10, 8 AM $ 0.000049
-0.13%
$ 117,536 $ 9,781
Mar 10, 7 AM $ 0.0000496
+0.01%
$ 119,101 $ 11,338
Mar 10, 6 AM $ 0.0000496
-3.72%
$ 119,085 $ 14,149
Mar 10, 5 AM $ 0.0000515
+0.15%
$ 123,684 $ 13,325
Mar 10, 4 AM $ 0.0000515
+0.59%
$ 123,505 $ 13,457
Mar 10, 3 AM $ 0.0000512
+3.73%
$ 122,782 $ 13,930
Mar 10, 2 AM $ 0.0000493
+0.48%
$ 118,362 $ 13,855
Mar 10, 1 AM $ 0.0000493
-0.67%
$ 118,357 $ 13,778
Mar 10, 12 AM $ 0.0000497
+2.31%
$ 119,150 $ 13,421
Mar 9, 11 PM $ 0.0000485
+3.72%
$ 116,462 $ 13,487
Mar 9, 10 PM $ 0.0000468
+0.19%
$ 112,285 $ 13,727
Mar 9, 9 PM $ 0.0000467
+0.00%
$ 112,074 $ 13,742
Mar 9, 8 PM $ 0.0000467
+2.70%
$ 112,074 $ 13,857
Mar 9, 7 PM $ 0.000045
+0.01%
$ 107,853 $ 13,831
Mar 9, 6 PM $ 0.0000449
+0.05%
$ 107,841 $ 13,948
Mar 9, 5 PM $ 0.0000449
-0.05%
$ 107,787 $ 13,952
Mar 9, 4 PM $ 0.0000449
+0.24%
$ 107,838 $ 13,931
Mar 9, 3 PM $ 0.0000448
+1.90%
$ 107,585 $ 13,931
Mar 9, 2 PM $ 0.000044
-0.71%
$ 105,579 $ 13,872
Mar 9, 1 PM $ 0.0000443
+0.00%
$ 106,337 $ 13,694
Mar 9, 12 PM $ 0.0000443
-0.02%
$ 106,337 $ 13,811
Mar 9, 11 AM $ 0.0000443
-0.63%
$ 106,361 $ 13,979
Mar 9, 10 AM $ 0.0000446
+0.02%
$ 107,033 $ 14,526
Mar 9, 9 AM $ 0.0000446
+2.08%
$ 107,009 $ 14,935
Mar 9, 8 AM $ 0.0000437
+2.13%
$ 104,826 $ 14,958
Mar 9, 7 AM $ 0.0000461
+3.91%
$ 110,632 $ 10,737
Mar 9, 6 AM $ 0.0000444
+0.22%
$ 106,465 $ 10,717
Mar 9, 5 AM $ 0.0000443
-0.70%
$ 106,231 $ 10,740
Mar 9, 4 AM $ 0.0000446
+0.52%
$ 106,979 $ 10,570
Mar 9, 3 AM $ 0.0000444
-0.31%
$ 106,421 $ 10,536
Mar 9, 2 AM $ 0.000044
-1.19%
$ 105,487 $ 10,530
Mar 9, 1 AM $ 0.0000445
+0.07%
$ 106,758 $ 10,565
Mar 9, 12 AM $ 0.0000445
+3.29%
$ 106,685 $ 11,086
Mar 8, 11 PM $ 0.000043
-2.39%
$ 103,283 $ 11,172
Mar 8, 10 PM $ 0.0000441
-1.01%
$ 105,815 $ 11,397
Mar 8, 9 PM $ 0.0000446
+2.79%
$ 106,897 $ 11,444
Mar 8, 8 PM $ 0.0000433
-0.70%
$ 103,997 $ 11,316
Mar 8, 7 PM $ 0.0000437
-1.11%
$ 104,732 $ 11,194
Mar 8, 6 PM $ 0.0000441
+0.46%
$ 105,904 $ 11,209
Mar 8, 5 PM $ 0.0000439
+2.07%
$ 105,423 $ 11,334