LayerAI Token Historical Data

LAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0000428
+0.00%
$ 102,571 $ 11,311
Mar 8, 3 PM $ 0.0000428
+0.00%
$ 102,571 $ 11,291
Mar 8, 2 PM $ 0.0000428
+0.00%
$ 102,571 $ 11,349
Mar 8, 1 PM $ 0.0000428
+0.77%
$ 102,571 $ 11,549
Mar 8, 12 PM $ 0.0000424
-4.28%
$ 101,786 $ 15,406
Mar 8, 11 AM $ 0.0000443
+5.20%
$ 106,337 $ 10,985
Mar 8, 10 AM $ 0.0000421
+0.02%
$ 101,081 $ 10,730
Mar 8, 9 AM $ 0.0000421
+0.00%
$ 101,057 $ 10,699
Mar 8, 8 AM $ 0.0000421
+0.00%
$ 101,057 $ 10,723
Mar 8, 7 AM $ 0.0000421
+1.49%
$ 101,057 $ 10,804
Mar 8, 6 AM $ 0.0000421
+2.24%
$ 101,057 $ 10,881
Mar 8, 5 AM $ 0.0000412
+0.00%
$ 98,845 $ 10,876
Mar 8, 4 AM $ 0.0000412
-0.73%
$ 98,845 $ 10,848
Mar 8, 3 AM $ 0.0000415
+0.00%
$ 99,575 $ 10,822
Mar 8, 2 AM $ 0.0000415
-3.62%
$ 99,575 $ 10,712
Mar 8, 1 AM $ 0.0000431
+6.85%
$ 103,314 $ 10,416
Mar 8, 12 AM $ 0.0000414
+2.27%
$ 99,307 $ 10,128
Mar 7, 11 PM $ 0.0000405
-2.25%
$ 97,100 $ 10,242
Mar 7, 10 PM $ 0.0000414
+4.31%
$ 99,331 $ 9,929
Mar 7, 9 PM $ 0.0000397
-4.13%
$ 95,229 $ 9,852
Mar 7, 8 PM $ 0.0000414
+0.01%
$ 99,331 $ 9,839
Mar 7, 7 PM $ 0.0000414
+0.27%
$ 99,326 $ 9,766
Mar 7, 6 PM $ 0.0000413
-0.19%
$ 99,062 $ 9,776
Mar 7, 5 PM $ 0.0000414
+0.00%
$ 99,254 $ 9,721
Mar 7, 4 PM $ 0.0000414
-0.02%
$ 99,254 $ 9,837
Mar 7, 3 PM $ 0.0000414
+3.42%
$ 99,278 $ 9,799
Mar 7, 2 PM $ 0.00004
-1.50%
$ 95,997 $ 10,183
Mar 7, 1 PM $ 0.0000406
-1.38%
$ 97,458 $ 9,975
Mar 7, 12 PM $ 0.0000418
+2.15%
$ 100,284 $ 10,377
Mar 7, 11 AM $ 0.0000409
-0.61%
$ 98,176 $ 10,388
Mar 7, 10 AM $ 0.0000412
+0.61%
$ 98,776 $ 11,729
Mar 7, 9 AM $ 0.0000409
+0.02%
$ 98,177 $ 11,719
Mar 7, 8 AM $ 0.0000412
+0.00%
$ 98,752 $ 11,777
Mar 7, 7 AM $ 0.0000412
-0.02%
$ 98,752 $ 11,714
Mar 7, 6 AM $ 0.0000412
-1.46%
$ 98,776 $ 11,856
Mar 7, 5 AM $ 0.0000418
+1.45%
$ 100,237 $ 11,896
Mar 7, 4 AM $ 0.0000412
-1.15%
$ 98,800 $ 11,837
Mar 7, 3 AM $ 0.0000417
-1.05%
$ 99,949 $ 11,738
Mar 7, 2 AM $ 0.0000421
-0.02%
$ 101,011 $ 11,646
Mar 7, 1 AM $ 0.0000421
+1.58%
$ 101,035 $ 11,678
Mar 7, 12 AM $ 0.0000415
+8.84%
$ 99,464 $ 12,415
Mar 6, 11 PM $ 0.0000381
-6.26%
$ 91,387 $ 12,187
Mar 6, 10 PM $ 0.0000406
+2.24%
$ 97,489 $ 12,121
Mar 6, 9 PM $ 0.0000397
-0.20%
$ 95,355 $ 12,130
Mar 6, 8 PM $ 0.0000397
+0.00%
$ 95,356 $ 12,071
Mar 6, 7 PM $ 0.0000397
-1.24%
$ 95,353 $ 12,176
Mar 6, 6 PM $ 0.0000402
+0.70%
$ 96,548 $ 11,798
Mar 6, 5 PM $ 0.00004
-0.72%
$ 95,876 $ 11,787
Mar 6, 4 PM $ 0.0000402
+0.00%
$ 96,572 $ 11,920
Mar 6, 3 PM $ 0.0000402
-2.11%
$ 96,572 $ 11,678