LayerAI Token Historical Data

LAI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0000402
-2.11%
$ 96,572 $ 11,678
Mar 6, 2 PM $ 0.0000412
+5.99%
$ 98,769 $ 11,615
Mar 6, 1 PM $ 0.0000388
-11.24%
$ 93,187 $ 11,565
Mar 6, 12 PM $ 0.0000438
-0.35%
$ 104,983 $ 379
Mar 6, 11 AM $ 0.0000439
+0.56%
$ 105,352 $ 380
Mar 6, 10 AM $ 0.0000432
-1.10%
$ 103,682 $ 9,716
Mar 6, 9 AM $ 0.0000437
-0.92%
$ 104,840 $ 9,721
Mar 6, 8 AM $ 0.0000441
-0.01%
$ 105,789 $ 9,677
Mar 6, 7 AM $ 0.0000441
+0.88%
$ 105,795 $ 9,742
Mar 6, 6 AM $ 0.0000437
+1.13%
$ 104,874 $ 9,583
Mar 6, 5 AM $ 0.0000432
+0.02%
$ 103,700 $ 9,538
Mar 6, 4 AM $ 0.0000432
-1.10%
$ 103,674 $ 9,936
Mar 6, 3 AM $ 0.0000437
-0.02%
$ 104,827 $ 10,321
Mar 6, 2 AM $ 0.0000437
+0.69%
$ 104,849 $ 10,657
Mar 6, 1 AM $ 0.0000434
+4.30%
$ 104,133 $ 10,446
Mar 6, 12 AM $ 0.0000416
+0.29%
$ 99,835 $ 9,708
Mar 5, 11 PM $ 0.0000415
-0.88%
$ 99,547 $ 9,742
Mar 5, 10 PM $ 0.0000419
+0.87%
$ 100,435 $ 9,790
Mar 5, 9 PM $ 0.0000415
-0.02%
$ 99,571 $ 9,758
Mar 5, 8 PM $ 0.0000415
-1.05%
$ 99,595 $ 9,774
Mar 5, 7 PM $ 0.0000419
+1.99%
$ 100,651 $ 9,830
Mar 5, 6 PM $ 0.0000411
+2.80%
$ 98,684 $ 9,757
Mar 5, 5 PM $ 0.00004
-6.39%
$ 95,996 $ 9,710
Mar 5, 4 PM $ 0.0000427
-0.02%
$ 102,546 $ 9,589
Mar 5, 3 PM $ 0.0000427
+0.07%
$ 102,570 $ 9,795
Mar 5, 2 PM $ 0.0000427
-0.07%
$ 102,498 $ 9,695
Mar 5, 1 PM $ 0.0000427
+0.97%
$ 102,570 $ 9,663
Mar 5, 12 PM $ 0.0000423
-0.89%
$ 101,587 $ 9,614
Mar 5, 11 AM $ 0.0000427
+0.00%
$ 102,498 $ 9,661
Mar 5, 10 AM $ 0.0000427
+0.05%
$ 102,498 $ 9,795
Mar 5, 9 AM $ 0.0000427
+1.38%
$ 102,450 $ 9,727
Mar 5, 8 AM $ 0.0000421
-1.43%
$ 101,059 $ 9,626
Mar 5, 7 AM $ 0.0000427
+1.42%
$ 102,522 $ 9,772
Mar 5, 6 AM $ 0.0000421
+0.02%
$ 101,083 $ 9,825
Mar 5, 5 AM $ 0.0000421
+2.31%
$ 101,059 $ 9,969
Mar 5, 4 AM $ 0.0000412
-5.75%
$ 98,780 $ 9,632
Mar 5, 3 AM $ 0.0000452
+0.02%
$ 108,569 $ 9,115
Mar 5, 2 AM $ 0.0000452
-0.72%
$ 108,545 $ 9,066
Mar 5, 1 AM $ 0.0000456
-0.67%
$ 109,332 $ 9,276
Mar 5, 12 AM $ 0.0000459
+0.02%
$ 110,067 $ 9,270
Mar 4, 11 PM $ 0.0000459
-0.21%
$ 110,047 $ 10,177
Mar 4, 10 PM $ 0.000046
-0.49%
$ 110,280 $ 10,281
Mar 4, 9 PM $ 0.0000462
+0.00%
$ 110,824 $ 10,303
Mar 4, 8 PM $ 0.0000462
+1.41%
$ 110,827 $ 10,417
Mar 4, 7 PM $ 0.0000456
-0.71%
$ 109,289 $ 10,477
Mar 4, 6 PM $ 0.0000459
+1.24%
$ 110,071 $ 10,485
Mar 4, 5 PM $ 0.0000453
+0.00%
$ 108,720 $ 11,125
Mar 4, 4 PM $ 0.0000453
-0.11%
$ -- $ 10,970
Mar 4, 1 PM $ 0.0000443
-1.36%
$ 106,368 $ 11,121
Mar 4, 12 PM $ 0.0000449
+3.56%
$ 107,838 $ 11,150