LayerAI Token Historical Data

LAI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0000449
+3.56%
$ 107,838 $ 11,150
Mar 4, 11 AM $ 0.0000434
+0.00%
$ 104,129 $ 11,178
Mar 4, 9 AM $ 0.0000428
-1.03%
$ 102,635 $ 11,237
Mar 4, 8 AM $ 0.0000432
+3.50%
$ 103,703 $ 11,333
Mar 4, 7 AM $ 0.0000418
-0.16%
$ 100,194 $ 11,036
Mar 4, 6 AM $ 0.0000418
+2.68%
$ 100,291 $ 11,125
Mar 4, 5 AM $ 0.0000408
+0.20%
$ 97,772 $ 11,160
Mar 4, 4 AM $ 0.0000407
-2.03%
$ 97,580 $ 10,821
Mar 4, 3 AM $ 0.0000415
+0.05%
$ 99,600 $ 10,964
Mar 4, 2 AM $ 0.0000415
+0.02%
$ 99,547 $ 10,784
Mar 4, 1 AM $ 0.0000405
+1.07%
$ 97,148 $ 10,744
Mar 4, 12 AM $ 0.0000401
-10.23%
$ 96,116 $ 10,849
Mar 3, 11 PM $ 0.0000446
-1.39%
$ 107,081 $ 9,884
Mar 3, 10 PM $ 0.0000453
-0.15%
$ 108,593 $ 9,817
Mar 3, 9 PM $ 0.0000453
-1.03%
$ 108,761 $ 9,840
Mar 3, 8 PM $ 0.0000458
-1.55%
$ 109,888 $ 10,113
Mar 3, 7 PM $ 0.000046
+1.01%
$ 110,488 $ 9,966
Mar 3, 6 PM $ 0.000046
+5.38%
$ 110,440 $ 10,456
Mar 3, 5 PM $ 0.0000437
-0.02%
$ 104,802 $ 9,798
Mar 3, 4 PM $ 0.0000437
+0.00%
$ 104,826 $ 9,772
Mar 3, 3 PM $ 0.0000437
+0.00%
$ 104,826 $ 9,812
Mar 3, 2 PM $ 0.0000437
+0.00%
$ 104,826 $ 9,800
Mar 3, 1 PM $ 0.0000437
+0.28%
$ 104,826 $ 9,759
Mar 3, 12 PM $ 0.0000437
+0.62%
$ 104,826 $ 9,798
Mar 3, 11 AM $ 0.0000434
+0.02%
$ 104,178 $ 9,644
Mar 3, 10 AM $ 0.0000434
+0.00%
$ 104,154 $ 9,664
Mar 3, 9 AM $ 0.0000434
+0.00%
$ 104,154 $ 9,698
Mar 3, 8 AM $ 0.0000434
+0.79%
$ 104,154 $ 9,558
Mar 3, 7 AM $ 0.0000434
+2.33%
$ 104,154 $ 9,611
Mar 3, 6 AM $ 0.0000424
-2.28%
$ 101,779 $ 9,167
Mar 3, 5 AM $ 0.0000434
+1.52%
$ 104,154 $ 8,833
Mar 3, 4 AM $ 0.0000428
-1.43%
$ 102,594 $ 8,693
Mar 3, 3 AM $ 0.0000428
+0.00%
$ 102,594 $ 8,502
Mar 3, 2 AM $ 0.0000428
-1.43%
$ 102,594 $ 8,538
Mar 3, 1 AM $ 0.0000434
+2.24%
$ 104,082 $ 8,581
Mar 3, 12 AM $ 0.0000424
+0.00%
$ 101,803 $ 8,507
Mar 2, 11 PM $ 0.0000424
-0.38%
$ 101,803 $ 8,628
Mar 2, 10 PM $ 0.0000426
-1.09%
$ 102,187 $ 8,552
Mar 2, 9 PM $ 0.0000426
+1.12%
$ 102,187 $ 8,701
Mar 2, 8 PM $ 0.0000421
-0.02%
$ 101,059 $ 8,740
Mar 2, 7 PM $ 0.0000421
-4.34%
$ 101,083 $ 8,607
Mar 2, 6 PM $ 0.000044
+0.00%
$ 105,666 $ 8,131
Mar 2, 5 PM $ 0.000044
+0.80%
$ 105,666 $ 8,189
Mar 2, 4 PM $ 0.0000437
+1.20%
$ 104,826 $ 8,229
Mar 2, 3 PM $ 0.0000432
-1.30%
$ 103,578 $ 8,180
Mar 2, 2 PM $ 0.0000437
+1.59%
$ 104,946 $ 8,087
Mar 2, 1 PM $ 0.0000434
+0.04%
$ 104,112 $ 8,266
Mar 2, 12 PM $ 0.0000434
+1.29%
$ 104,065 $ 8,264
Mar 2, 11 AM $ 0.0000428
+0.00%
$ 102,735 $ 8,330
Mar 2, 10 AM $ 0.0000428
+0.02%
$ 102,736 $ 8,994