LayerAI Token Historical Data

LAI Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0000264
+0.00%
$ 63,440 $ 55
May 9, 2 AM $ 0.0000264
+0.00%
$ 63,440 $ 55
May 9, 1 AM $ 0.0000264
+0.00%
$ 63,440 $ 55
May 9, 12 AM $ 0.0000264
+0.00%
$ 63,440 $ 55
May 8, 11 PM $ 0.0000264
+0.00%
$ 63,440 $ 55
May 8, 10 PM $ 0.0000264
+0.00%
$ 63,440 $ 55
May 8, 9 PM $ 0.0000264
-0.07%
$ 63,440 $ 55
May 8, 8 PM $ 0.0000265
+0.05%
$ 63,483 $ 55
May 8, 7 PM $ 0.0000264
+0.02%
$ 63,448 $ 55
May 8, 6 PM $ 0.0000264
+0.04%
$ 63,432 $ 55
May 8, 5 PM $ 0.0000264
-0.01%
$ 63,409 $ 55
May 8, 4 PM $ 0.0000264
-0.03%
$ 63,413 $ 55
May 8, 3 PM $ 0.0000264
+0.00%
$ 63,429 $ 97
May 8, 9 AM $ 0.0000193
+0.01%
$ 46,389 $ 91
May 8, 8 AM $ 0.0000193
+0.01%
$ 46,387 $ 91
May 8, 7 AM $ 0.0000193
-0.02%
$ 46,383 $ 91
May 8, 6 AM $ 0.0000193
+0.42%
$ 46,391 $ 91
May 8, 5 AM $ 0.0000193
-0.01%
$ 46,195 $ 90
May 8, 4 AM $ 0.0000193
-0.01%
$ 46,198 $ 90
May 8, 3 AM $ 0.0000193
+0.01%
$ 46,202 $ 90
May 8, 2 AM $ 0.0000193
+0.00%
$ 46,198 $ 110
May 8, 1 AM $ 0.0000193
-0.01%
$ 46,197 $ 110
May 8, 12 AM $ 0.0000193
+0.01%
$ 46,204 $ 110
May 7, 11 PM $ 0.0000193
+0.00%
$ 46,201 $ 151
May 7, 4 PM $ 0.0000263
+0.06%
$ 63,146 $ 158
May 7, 3 PM $ 0.0000263
-0.06%
$ 63,106 $ 158
May 7, 2 PM $ 0.0000263
-0.16%
$ 63,143 $ 168
May 7, 1 PM $ 0.0000264
-0.14%
$ 63,244 $ 140
May 7, 12 PM $ 0.0000264
+0.00%
$ 63,332 $ 140
May 7, 11 AM $ 0.0000264
+0.00%
$ 63,335 $ 140
May 7, 10 AM $ 0.0000264
+0.03%
$ 63,336 $ 140
May 7, 9 AM $ 0.0000264
+0.00%
$ 63,319 $ 120
May 7, 3 AM $ 0.0000332
+25.98%
$ 79,543 $ 148
May 7, 2 AM $ 0.0000263
+0.01%
$ 63,137 $ 100
May 7, 1 AM $ 0.0000263
-0.01%
$ 63,129 $ 100
May 7, 12 AM $ 0.0000263
+0.00%
$ 63,135 $ 100
May 6, 9 PM $ 0.0000263
+0.02%
$ 63,143 $ 10
May 6, 8 PM $ 0.0000263
-0.03%
$ 63,131 $ 10
May 6, 2 PM $ 0.0000374
+22.98%
$ 89,703 $ 113
May 6, 1 PM $ 0.0000304
+0.09%
$ 72,943 $ 111
May 6, 7 AM $ 0.000082
+0.00%
$ 196,677 $ 108
May 6, 1 AM $ 0.0000778
+155.64%
$ 186,648 $ 9
May 6, 12 AM $ 0.0000304
+0.01%
$ 73,013 $ 99
May 5, 5 PM $ 0.0000193
+0.01%
$ 46,211 $ 29
May 2, 10 PM $ 0.0000192
+0.00%
$ 46,011 $ 49
May 2, 9 PM $ 0.0000192
+0.00%
$ 46,011 $ 49
May 2, 8 PM $ 0.0000192
+0.00%
$ 46,011 $ 49
May 2, 7 PM $ 0.0000192
+0.00%
$ 46,011 $ 49
May 2, 6 PM $ 0.0000192
+0.00%
$ 46,011 $ 67
May 2, 12 PM $ 0.0000209
+9.10%
$ 50,196 $ 69