LayerAI Token Historical Data

LAI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0000428
+0.02%
$ 102,736 $ 8,994
Mar 2, 9 AM $ 0.0000428
+0.00%
$ 102,712 $ 9,028
Mar 2, 8 AM $ 0.0000428
-0.42%
$ 102,712 $ 9,146
Mar 2, 7 AM $ 0.000043
-0.92%
$ 103,142 $ 9,116
Mar 2, 6 AM $ 0.0000434
+0.02%
$ 104,097 $ 9,403
Mar 2, 5 AM $ 0.0000434
+0.00%
$ 104,073 $ 9,757
Mar 2, 4 AM $ 0.0000434
-0.57%
$ 104,073 $ 9,997
Mar 2, 3 AM $ 0.0000436
-0.09%
$ 104,671 $ 10,157
Mar 2, 2 AM $ 0.0000437
-0.11%
$ 104,765 $ 10,320
Mar 2, 1 AM $ 0.0000437
-0.51%
$ 104,884 $ 10,273
Mar 2, 12 AM $ 0.0000439
-3.11%
$ 105,426 $ 10,254
Mar 1, 11 PM $ 0.0000453
-0.40%
$ 108,809 $ 10,077
Mar 1, 10 PM $ 0.0000455
+1.89%
$ 109,250 $ 10,257
Mar 1, 9 PM $ 0.0000452
+6.90%
$ 108,377 $ 10,216
Mar 1, 8 PM $ 0.0000423
+0.18%
$ 101,382 $ 9,847
Mar 1, 7 PM $ 0.0000422
+0.00%
$ 101,195 $ 9,957
Mar 1, 6 PM $ 0.0000422
+0.02%
$ 101,195 $ 10,028
Mar 1, 5 PM $ 0.0000422
+0.00%
$ 101,171 $ 10,030
Mar 1, 4 PM $ 0.0000422
+0.00%
$ 101,171 $ 10,183
Mar 1, 3 PM $ 0.0000422
-0.21%
$ 101,170 $ 10,274
Mar 1, 2 PM $ 0.0000423
+0.25%
$ 101,380 $ 10,417
Mar 1, 1 PM $ 0.0000421
-0.01%
$ 101,123 $ 10,565
Mar 1, 12 PM $ 0.0000423
-0.69%
$ 101,482 $ 10,953
Mar 1, 11 AM $ 0.0000426
-0.51%
$ 102,186 $ 10,915
Mar 1, 10 AM $ 0.0000428
-0.02%
$ 102,706 $ 10,148
Mar 1, 9 AM $ 0.0000428
+0.00%
$ 102,729 $ 10,114
Mar 1, 8 AM $ 0.0000428
-0.59%
$ 102,730 $ 10,008
Mar 1, 7 AM $ 0.0000431
+0.00%
$ 103,339 $ 10,137
Mar 1, 6 AM $ 0.0000431
+0.94%
$ 103,339 $ 10,080
Mar 1, 5 AM $ 0.0000427
-0.91%
$ 102,377 $ 10,254
Mar 1, 4 AM $ 0.0000431
-0.09%
$ 103,315 $ 10,319
Mar 1, 3 AM $ 0.0000431
+0.11%
$ 103,406 $ 11,085
Mar 1, 2 AM $ 0.0000431
+0.00%
$ 103,295 $ 10,213
Mar 1, 1 AM $ 0.0000431
-0.02%
$ 103,295 $ 10,226
Mar 1, 12 AM $ 0.0000431
+1.02%
$ 103,318 $ 10,309
Feb 28, 11 PM $ 0.0000426
-1.00%
$ 102,275 $ 10,208
Feb 28, 10 PM $ 0.0000431
+1.05%
$ 103,312 $ 10,101
Feb 28, 9 PM $ 0.0000426
+0.43%
$ 102,237 $ 10,155
Feb 28, 8 PM $ 0.0000424
+0.12%
$ 101,803 $ 10,141
Feb 28, 7 PM $ 0.0000424
-0.12%
$ 101,683 $ 10,465
Feb 28, 6 PM $ 0.0000424
+0.00%
$ 101,803 $ 10,906
Feb 28, 5 PM $ 0.0000424
+4.28%
$ 101,803 $ 10,921
Feb 28, 4 PM $ 0.0000407
-1.86%
$ 97,628 $ 10,949
Feb 28, 3 PM $ 0.0000415
-1.29%
$ 99,475 $ 10,964
Feb 28, 2 PM $ 0.000042
-6.67%
$ 100,771 $ 10,934
Feb 28, 1 PM $ 0.000046
+7.46%
$ 110,272 $ 10,842
Feb 28, 12 PM $ 0.0000428
+0.80%
$ 102,618 $ 10,441
Feb 28, 11 AM $ 0.0000424
+0.62%
$ 101,803 $ 10,470
Feb 28, 10 AM $ 0.0000422
-1.54%
$ 101,179 $ 10,487
Feb 28, 9 AM $ 0.0000428
+0.16%
$ 102,762 $ 10,461