LayerAI Token Historical Data

LAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0000428
+0.16%
$ 102,762 $ 10,461
Feb 28, 8 AM $ 0.0000428
-3.37%
$ 102,594 $ 10,608
Feb 28, 7 AM $ 0.0000442
+1.26%
$ 106,169 $ 11,641
Feb 28, 6 AM $ 0.0000437
+0.05%
$ 104,850 $ 12,134
Feb 28, 5 AM $ 0.0000437
+1.44%
$ 104,802 $ 11,962
Feb 28, 4 AM $ 0.0000437
+1.44%
$ 104,802 $ 12,124
Feb 28, 3 AM $ 0.0000431
-1.42%
$ 103,314 $ 12,420
Feb 28, 2 AM $ 0.0000437
+1.42%
$ 104,802 $ 12,441
Feb 28, 1 AM $ 0.0000431
+0.58%
$ 103,338 $ 12,476
Feb 28, 12 AM $ 0.0000428
+0.00%
$ 102,738 $ 12,378
Feb 27, 11 PM $ 0.0000428
+0.92%
$ 102,738 $ 12,422
Feb 27, 10 PM $ 0.0000424
-0.91%
$ 101,803 $ 12,394
Feb 27, 9 PM $ 0.0000428
+0.16%
$ 102,738 $ 12,567
Feb 27, 8 PM $ 0.0000427
+3.06%
$ 102,570 $ 12,594
Feb 27, 7 PM $ 0.0000406
-7.92%
$ 97,316 $ 12,273
Feb 27, 6 PM $ 0.000044
+0.82%
$ 105,690 $ 11,748
Feb 27, 5 PM $ 0.0000437
+3.09%
$ 104,946 $ 11,776
Feb 27, 4 PM $ 0.0000424
+1.80%
$ 101,803 $ 12,722
Feb 27, 3 PM $ 0.0000417
+0.46%
$ 100,003 $ 12,632
Feb 27, 2 PM $ 0.0000415
-0.50%
$ 99,547 $ 12,579
Feb 27, 1 PM $ 0.0000417
-3.16%
$ 100,051 $ 12,650
Feb 27, 12 PM $ 0.0000431
-1.49%
$ 103,314 $ 12,605
Feb 27, 11 AM $ 0.0000437
-1.33%
$ 104,874 $ 12,680
Feb 27, 10 AM $ 0.0000443
+0.68%
$ 106,289 $ 12,679
Feb 27, 9 AM $ 0.000044
+0.02%
$ 105,570 $ 12,758
Feb 27, 8 AM $ 0.000044
-6.06%
$ 105,546 $ 12,608
Feb 27, 7 AM $ 0.0000443
+2.10%
$ 106,337 $ 11,142
Feb 27, 6 AM $ 0.0000434
-0.07%
$ 104,154 $ 11,180
Feb 27, 5 AM $ 0.0000434
-1.14%
$ 104,226 $ 11,175
Feb 27, 4 AM $ 0.0000439
+1.90%
$ 105,426 $ 11,191
Feb 27, 3 AM $ 0.0000428
+2.27%
$ 102,594 $ 10,922
Feb 27, 2 AM $ 0.0000424
+1.75%
$ 101,803 $ 11,010
Feb 27, 1 AM $ 0.0000417
-0.24%
$ 100,051 $ 11,308
Feb 27, 12 AM $ 0.0000418
+0.24%
$ 100,291 $ 11,952
Feb 26, 11 PM $ 0.0000417
+0.44%
$ 99,984 $ 12,039
Feb 26, 10 PM $ 0.0000415
+0.80%
$ 99,547 $ 13,473
Feb 26, 9 PM $ 0.0000412
+0.01%
$ 98,754 $ 13,450
Feb 26, 8 PM $ 0.0000412
-1.00%
$ 98,742 $ 14,032
Feb 26, 7 PM $ 0.0000416
+0.75%
$ 99,739 $ 14,033
Feb 26, 6 PM $ 0.0000413
-1.27%
$ 98,995 $ 14,106
Feb 26, 5 PM $ 0.0000418
+4.00%
$ 100,267 $ 14,438
Feb 26, 4 PM $ 0.0000402
+0.00%
$ 96,411 $ 13,647
Feb 26, 3 PM $ 0.0000402
+58.82%
$ 96,409 $ 13,955
Feb 26, 2 PM $ 0.0000253
+3.18%
$ 60,750 $ 26,440
Feb 26, 1 PM $ 0.0000245
-0.16%
$ 58,831 $ 26,456
Feb 26, 12 PM $ 0.0000245
-0.08%
$ 58,855 $ 26,422
Feb 26, 11 AM $ 0.0000245
+0.00%
$ 58,879 $ 26,491
Feb 26, 10 AM $ 0.0000245
-0.12%
$ 58,855 $ 26,419
Feb 26, 9 AM $ 0.0000245
-0.12%
$ 58,855 $ 26,739
Feb 26, 8 AM $ 0.0000245
+0.04%
$ 58,879 $ 26,789