LayerAI Token Historical Data

LAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0000245
+0.04%
$ 58,879 $ 26,789
Feb 26, 7 AM $ 0.0000246
+0.08%
$ 58,927 $ 26,484
Feb 26, 6 AM $ 0.0000246
+0.00%
$ 58,927 $ 26,363
Feb 26, 5 AM $ 0.0000245
-0.12%
$ 58,855 $ 26,516
Feb 26, 4 AM $ 0.0000246
+0.08%
$ 58,951 $ 27,007
Feb 26, 3 AM $ 0.0000245
-0.12%
$ 58,879 $ 27,212
Feb 26, 2 AM $ 0.0000245
+0.08%
$ 58,903 $ 27,317
Feb 26, 1 AM $ 0.0000246
+0.08%
$ 58,951 $ 27,405
Feb 26, 12 AM $ 0.0000245
-0.89%
$ 58,855 $ 27,318
Feb 25, 11 PM $ 0.0000248
-0.16%
$ 59,431 $ 26,836
Feb 25, 10 PM $ 0.0000248
-0.52%
$ 59,551 $ 26,703
Feb 25, 9 PM $ 0.0000249
+0.65%
$ 59,863 $ 26,827
Feb 25, 8 PM $ 0.0000247
-0.56%
$ 59,263 $ 26,879
Feb 25, 7 PM $ 0.0000247
-0.56%
$ 59,359 $ 26,742
Feb 25, 6 PM $ 0.0000248
+1.55%
$ 59,623 $ 27,054
Feb 25, 5 PM $ 0.0000245
-0.08%
$ 58,711 $ 27,340
Feb 25, 4 PM $ 0.0000244
-0.29%
$ 58,639 $ 27,221
Feb 25, 3 PM $ 0.0000246
+5.00%
$ 58,951 $ 27,218
Feb 25, 2 PM $ 0.0000234
-0.09%
$ 56,144 $ 27,192
Feb 25, 1 PM $ 0.0000234
-2.98%
$ 56,192 $ 27,061
Feb 25, 12 PM $ 0.0000242
+0.08%
$ 57,967 $ 27,173
Feb 25, 11 AM $ 0.0000242
+0.00%
$ 58,015 $ 27,063
Feb 25, 10 AM $ 0.0000242
-0.08%
$ 57,967 $ 26,842
Feb 25, 9 AM $ 0.0000241
-0.17%
$ 57,943 $ 26,951
Feb 25, 8 AM $ 0.0000242
+0.04%
$ 58,039 $ 27,060
Feb 25, 7 AM $ 0.0000242
-0.49%
$ 57,967 $ 27,001
Feb 25, 6 AM $ 0.0000242
-1.30%
$ 58,135 $ 26,882
Feb 25, 5 AM $ 0.0000245
+0.86%
$ 58,831 $ 26,732
Feb 25, 4 AM $ 0.0000243
+0.00%
$ 58,207 $ 26,356
Feb 25, 3 AM $ 0.0000243
-0.69%
$ 58,303 $ 26,299
Feb 25, 2 AM $ 0.0000245
+1.91%
$ 58,783 $ 26,121
Feb 25, 1 AM $ 0.000024
-42.90%
$ 57,703 $ 26,158
Feb 25, 12 AM $ 0.0000421
+1.49%
$ 101,060 $ 10,700
Feb 24, 11 PM $ 0.0000415
+0.00%
$ 99,571 $ 10,605
Feb 24, 10 PM $ 0.0000415
-1.50%
$ 99,571 $ 10,648
Feb 24, 9 PM $ 0.0000421
-1.17%
$ 101,083 $ 10,600
Feb 24, 8 PM $ 0.0000426
+0.00%
$ 102,283 $ 10,637
Feb 24, 7 PM $ 0.0000424
+1.48%
$ 101,803 $ 10,583
Feb 24, 6 PM $ 0.0000418
+0.00%
$ 100,315 $ 10,621
Feb 24, 5 PM $ 0.0000418
-1.46%
$ 100,315 $ 10,667
Feb 24, 4 PM $ 0.0000424
+1.43%
$ 101,803 $ 10,760
Feb 24, 3 PM $ 0.0000418
+2.05%
$ 100,363 $ 10,824
Feb 24, 2 PM $ 0.000041
-3.39%
$ 98,348 $ 11,091
Feb 24, 1 PM $ 0.0000431
-0.78%
$ 103,314 $ 11,382
Feb 24, 12 PM $ 0.0000434
+0.00%
$ 104,130 $ 11,360
Feb 24, 11 AM $ 0.0000434
+2.29%
$ 104,130 $ 11,356
Feb 24, 10 AM $ 0.0000424
+6.93%
$ 101,803 $ 11,362
Feb 24, 9 AM $ 0.0000397
-5.12%
$ 95,205 $ 11,332
Feb 24, 8 AM $ 0.0000418
+0.02%
$ 100,339 $ 11,180
Feb 24, 7 AM $ 0.0000418
-10.96%
$ 100,315 $ 11,839