LayerAI Token Historical Data

LAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0000418
-10.96%
$ 100,315 $ 11,839
Feb 24, 6 AM $ 0.000047
-0.01%
$ 112,662 $ 97
Feb 24, 5 AM $ 0.000047
+3.86%
$ 112,673 $ 97
Feb 24, 4 AM $ 0.0000447
-0.81%
$ 107,164 $ 14,429
Feb 24, 3 AM $ 0.000045
-3.95%
$ 108,038 $ 14,331
Feb 24, 2 AM $ 0.0000469
+0.49%
$ 112,482 $ 13,822
Feb 24, 1 AM $ 0.0000467
+0.27%
$ 111,939 $ 13,864
Feb 24, 12 AM $ 0.0000471
+2.92%
$ 113,121 $ 13,840
Feb 23, 11 PM $ 0.0000458
+0.56%
$ 109,912 $ 13,676
Feb 23, 10 PM $ 0.0000456
-2.72%
$ 109,300 $ 13,754
Feb 23, 9 PM $ 0.0000475
+0.74%
$ 113,871 $ 13,519
Feb 23, 8 PM $ 0.0000471
+0.13%
$ 113,031 $ 13,474
Feb 23, 7 PM $ 0.000047
+0.64%
$ 112,887 $ 13,553
Feb 23, 6 PM $ 0.0000467
+0.00%
$ 112,168 $ 13,731
Feb 23, 5 PM $ 0.000047
+3.28%
$ 112,887 $ 13,468
Feb 23, 4 PM $ 0.0000456
-0.03%
$ 109,302 $ 13,491
Feb 23, 3 PM $ 0.0000456
-6.04%
$ 109,336 $ 13,325
Feb 23, 2 PM $ 0.0000485
+11.82%
$ 116,366 $ 13,040
Feb 23, 1 PM $ 0.0000433
+1.99%
$ 103,827 $ 12,786
Feb 23, 12 PM $ 0.0000424
-1.56%
$ 101,803 $ 12,750
Feb 23, 11 AM $ 0.0000431
+0.00%
$ 103,421 $ 12,689
Feb 23, 10 AM $ 0.0000431
-2.00%
$ 103,421 $ 12,839
Feb 23, 9 AM $ 0.000044
-0.75%
$ 105,535 $ 12,804
Feb 23, 5 AM $ 0.0000511
+0.00%
$ 122,533 $ 9,562
Feb 23, 4 AM $ 0.0000511
-2.15%
$ 122,533 $ 9,493
Feb 23, 3 AM $ 0.0000526
+1.90%
$ 126,108 $ 9,286
Feb 23, 2 AM $ 0.0000516
-0.42%
$ 123,756 $ 9,218
Feb 23, 1 AM $ 0.0000518
+0.43%
$ 124,284 $ 9,154
Feb 23, 12 AM $ 0.0000516
+0.00%
$ 123,756 $ 9,150
Feb 22, 11 PM $ 0.0000516
-0.44%
$ 123,756 $ 9,165
Feb 22, 10 PM $ 0.0000518
-0.02%
$ 124,308 $ 9,216
Feb 22, 9 PM $ 0.0000516
+0.00%
$ 123,780 $ 9,298
Feb 22, 8 PM $ 0.0000516
-0.44%
$ 123,780 $ 9,223
Feb 22, 7 PM $ 0.0000518
+0.60%
$ 124,332 $ 9,180
Feb 22, 6 PM $ 0.0000515
+0.51%
$ 123,588 $ 8,918
Feb 22, 5 PM $ 0.0000512
+0.00%
$ 122,965 $ 9,265
Feb 22, 4 PM $ 0.0000512
-0.56%
$ 122,965 $ 9,293
Feb 22, 3 PM $ 0.0000515
+0.00%
$ 123,660 $ 9,318
Feb 22, 2 PM $ 0.0000515
+0.00%
$ 123,660 $ 9,317
Feb 22, 1 PM $ 0.0000511
-0.53%
$ 122,533 $ 9,272
Feb 22, 12 PM $ 0.0000513
+0.00%
$ 123,180 $ 9,493
Feb 22, 11 AM $ 0.0000518
+1.01%
$ 124,404 $ 9,549
Feb 22, 10 AM $ 0.0000513
-1.63%
$ 123,156 $ 9,401
Feb 22, 9 AM $ 0.0000522
+0.69%
$ 125,196 $ 9,428
Feb 22, 8 AM $ 0.0000518
-0.69%
$ 124,332 $ 9,845
Feb 22, 7 AM $ 0.0000522
+0.00%
$ 125,196 $ 9,840
Feb 22, 6 AM $ 0.0000522
+0.69%
$ 125,196 $ 9,811
Feb 22, 5 AM $ 0.0000525
+1.21%
$ 125,940 $ 9,814
Feb 22, 4 AM $ 0.0000519
-3.43%
$ 124,428 $ 9,834
Feb 22, 3 AM $ 0.0000531
-1.04%
$ 127,499 $ 9,788