LayerAI Token Historical Data

LAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0000525
-3.28%
$ 125,961 $ 10,098
Feb 17, 11 PM $ 0.0000538
-0.59%
$ 128,971 $ 10,022
Feb 17, 10 PM $ 0.0000541
-0.57%
$ 129,731 $ 9,802
Feb 17, 9 PM $ 0.0000544
+0.00%
$ 130,474 $ 9,890
Feb 17, 8 PM $ 0.000054
-1.21%
$ 129,635 $ 9,723
Feb 17, 7 PM $ 0.0000547
+0.79%
$ 131,218 $ 9,606
Feb 17, 6 PM $ 0.0000543
+0.95%
$ 130,186 $ 9,505
Feb 17, 5 PM $ 0.0000537
+3.70%
$ 128,963 $ 9,324
Feb 17, 4 PM $ 0.0000518
-0.67%
$ 124,356 $ 8,993
Feb 17, 3 PM $ 0.0000518
-0.69%
$ 124,332 $ 9,390
Feb 17, 2 PM $ 0.0000522
-0.72%
$ 125,196 $ 9,316
Feb 17, 1 PM $ 0.0000526
+0.73%
$ 126,108 $ 9,378
Feb 17, 12 PM $ 0.0000522
-0.72%
$ 125,196 $ 9,550
Feb 17, 11 AM $ 0.0000526
+0.71%
$ 126,108 $ 9,592
Feb 17, 10 AM $ 0.0000522
+1.24%
$ 125,220 $ 9,663
Feb 17, 9 AM $ 0.0000515
-0.51%
$ 123,684 $ 9,721
Feb 17, 8 AM $ 0.0000515
+0.00%
$ 123,672 $ 9,701
Feb 17, 7 AM $ 0.0000515
+0.00%
$ 123,672 $ 9,887
Feb 17, 6 AM $ 0.0000515
-0.52%
$ 123,672 $ 9,822
Feb 17, 5 AM $ 0.0000518
+1.76%
$ 124,317 $ 9,647
Feb 17, 4 AM $ 0.0000509
+0.00%
$ 122,165 $ 9,703
Feb 17, 3 AM $ 0.0000509
+0.00%
$ 122,165 $ 9,637
Feb 17, 2 AM $ 0.0000509
+0.00%
$ 122,165 $ 9,536
Feb 17, 1 AM $ 0.0000509
-2.98%
$ 122,165 $ 9,636
Feb 17, 12 AM $ 0.0000531
+0.00%
$ 127,426 $ 9,516
Feb 16, 11 PM $ 0.0000531
+0.41%
$ 127,426 $ 9,377
Feb 16, 10 PM $ 0.0000529
-0.43%
$ 126,900 $ 9,421
Feb 16, 9 PM $ 0.0000531
+0.45%
$ 127,451 $ 9,260
Feb 16, 8 PM $ 0.0000529
-0.45%
$ 126,876 $ 9,388
Feb 16, 7 PM $ 0.0000531
+0.43%
$ 127,451 $ 9,514
Feb 16, 6 PM $ 0.0000531
+0.54%
$ 127,451 $ 9,578
Feb 16, 5 PM $ 0.0000528
-0.51%
$ 126,765 $ 9,717
Feb 16, 4 PM $ 0.0000531
+4.95%
$ 127,411 $ 10,084
Feb 16, 3 PM $ 0.0000506
+0.00%
$ 121,397 $ 9,714
Feb 16, 2 PM $ 0.0000506
+1.23%
$ 121,397 $ 9,697
Feb 16, 1 PM $ 0.00005
-2.46%
$ 119,918 $ 9,711
Feb 16, 12 PM $ 0.0000512
+0.63%
$ 122,949 $ 9,599
Feb 16, 11 AM $ 0.0000515
+1.73%
$ 123,664 $ 9,579
Feb 16, 10 AM $ 0.0000507
-0.49%
$ 121,564 $ 9,568
Feb 16, 9 AM $ 0.0000509
+1.25%
$ 122,161 $ 9,614
Feb 16, 8 AM $ 0.0000503
+1.89%
$ 120,658 $ 9,679
Feb 16, 7 AM $ 0.0000494
-1.87%
$ 118,416 $ 9,428
Feb 16, 6 AM $ 0.0000503
+0.12%
$ 120,667 $ 9,361
Feb 16, 5 AM $ 0.0000502
+0.45%
$ 120,523 $ 9,608
Feb 16, 4 AM $ 0.00005
+0.00%
$ 119,978 $ 9,811
Feb 16, 3 AM $ 0.00005
+0.00%
$ 118,543 $ 9,922
Feb 16, 2 AM $ 0.00005
+1.25%
$ 119,978 $ 9,926
Feb 16, 1 AM $ 0.0000494
+1.00%
$ 118,498 $ 9,798
Feb 16, 12 AM $ 0.0000489
-1.01%
$ 117,322 $ 9,903
Feb 15, 11 PM $ 0.0000494
+0.64%
$ 118,514 $ 9,980