LayerAI Token Historical Data

LAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.000048
-12.31%
$ 115,065 $ 42
Feb 13, 9 PM $ 0.0000515
+0.96%
$ 123,684 $ 11,706
Feb 13, 8 PM $ 0.0000511
+1.55%
$ 122,505 $ 11,460
Feb 13, 7 PM $ 0.0000503
+0.78%
$ 120,640 $ 11,360
Feb 13, 6 PM $ 0.0000499
-0.48%
$ 119,708 $ 11,360
Feb 13, 5 PM $ 0.0000501
+1.11%
$ 120,282 $ 11,517
Feb 13, 4 PM $ 0.0000496
+1.65%
$ 118,967 $ 11,497
Feb 13, 3 PM $ 0.0000488
+0.12%
$ 117,030 $ 11,128
Feb 13, 2 PM $ 0.0000487
+2.86%
$ 115,380 $ 11,057
Feb 13, 1 PM $ 0.0000474
+0.40%
$ 113,637 $ 10,795
Feb 13, 12 PM $ 0.0000472
-3.17%
$ 113,183 $ 10,719
Feb 13, 11 AM $ 0.0000487
+1.48%
$ 116,894 $ 10,631
Feb 13, 10 AM $ 0.000048
-4.54%
$ 115,193 $ 10,653
Feb 13, 9 AM $ 0.0000503
+0.62%
$ 120,666 $ 10,477
Feb 13, 8 AM $ 0.00005
+4.46%
$ 119,925 $ 10,474
Feb 13, 7 AM $ 0.0000478
+1.16%
$ 114,803 $ 9,578
Feb 13, 6 AM $ 0.0000472
-0.78%
$ 113,173 $ 9,001
Feb 13, 5 AM $ 0.0000475
-0.50%
$ 114,060 $ 9,015
Feb 13, 4 AM $ 0.0000478
+1.29%
$ 114,635 $ 9,011
Feb 13, 3 AM $ 0.0000472
-1.28%
$ 113,173 $ 9,163
Feb 13, 2 AM $ 0.0000478
+0.00%
$ 114,635 $ 9,169
Feb 13, 1 AM $ 0.0000478
+0.89%
$ 114,635 $ 9,174
Feb 13, 12 AM $ 0.0000478
-1.93%
$ 114,635 $ 9,219
Feb 12, 11 PM $ 0.0000487
+0.79%
$ 116,887 $ 9,234
Feb 12, 10 PM $ 0.0000483
+0.75%
$ 115,977 $ 9,252
Feb 12, 9 PM $ 0.000048
+0.42%
$ 115,114 $ 9,325
Feb 12, 8 PM $ 0.0000478
+1.31%
$ 114,635 $ 9,422
Feb 12, 7 PM $ 0.0000478
+0.00%
$ 114,635 $ 9,563
Feb 12, 6 PM $ 0.0000478
+0.67%
$ 114,635 $ 9,655
Feb 12, 5 PM $ 0.0000475
-0.67%
$ 113,869 $ 9,530
Feb 12, 4 PM $ 0.0000475
-0.67%
$ 113,869 $ 9,565
Feb 12, 3 PM $ 0.0000478
+0.67%
$ 114,636 $ 9,561
Feb 12, 2 PM $ 0.0000474
+0.00%
$ 113,630 $ 9,608
Feb 12, 1 PM $ 0.0000474
+1.13%
$ 113,630 $ 9,744
Feb 12, 12 PM $ 0.0000468
+0.67%
$ 113,391 $ 9,767
Feb 12, 11 AM $ 0.0000462
+0.70%
$ 110,872 $ 9,784
Feb 12, 10 AM $ 0.0000453
-4.01%
$ 108,593 $ 9,838
Feb 12, 9 AM $ 0.0000465
-1.34%
$ 111,616 $ 9,758
Feb 12, 8 AM $ 0.0000471
+0.68%
$ 113,127 $ 9,802
Feb 12, 7 AM $ 0.0000468
+0.67%
$ 112,360 $ 9,913
Feb 12, 6 AM $ 0.0000471
+1.23%
$ 113,007 $ 9,835
Feb 12, 5 AM $ 0.0000465
-1.25%
$ 111,640 $ 9,681
Feb 12, 4 AM $ 0.0000471
+0.62%
$ 111,640 $ 9,735
Feb 12, 3 AM $ 0.0000468
-0.91%
$ 112,360 $ 9,610
Feb 12, 2 AM $ 0.0000473
+1.50%
$ 113,391 $ 9,553
Feb 12, 1 AM $ 0.0000466
+0.09%
$ 111,712 $ 9,644
Feb 12, 12 AM $ 0.0000465
-0.66%
$ 111,616 $ 9,587
Feb 11, 11 PM $ 0.0000468
+2.05%
$ 112,360 $ 9,589
Feb 11, 10 PM $ 0.0000464
+0.26%
$ 111,304 $ 9,666
Feb 11, 9 PM $ 0.0000463
-0.54%
$ 111,016 $ 9,681