LayerAI Token Historical Data

LAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0000463
-0.54%
$ 111,016 $ 9,681
Feb 11, 8 PM $ 0.0000465
+1.39%
$ 111,616 $ 9,587
Feb 11, 7 PM $ 0.0000459
-1.96%
$ 110,088 $ 9,498
Feb 11, 6 PM $ 0.0000468
+4.87%
$ 112,291 $ 9,783
Feb 11, 5 PM $ 0.0000446
+0.70%
$ 107,073 $ 9,709
Feb 11, 4 PM $ 0.0000443
+0.73%
$ 106,330 $ 9,636
Feb 11, 3 PM $ 0.000044
-2.95%
$ 105,564 $ 9,880
Feb 11, 2 PM $ 0.0000453
+4.33%
$ 108,581 $ 9,904
Feb 11, 1 PM $ 0.0000434
-0.71%
$ 104,078 $ 10,469
Feb 11, 12 PM $ 0.0000437
+0.71%
$ 104,819 $ 11,228
Feb 11, 11 AM $ 0.0000434
+0.00%
$ 104,078 $ 11,585
Feb 11, 10 AM $ 0.0000434
-0.70%
$ 104,077 $ 11,858
Feb 11, 9 AM $ 0.0000437
+1.45%
$ 104,816 $ 11,968
Feb 11, 8 AM $ 0.0000431
-4.56%
$ 103,314 $ 12,095
Feb 11, 7 AM $ 0.0000451
+0.62%
$ 108,247 $ 11,949
Feb 11, 6 AM $ 0.0000448
-0.62%
$ 107,581 $ 12,064
Feb 11, 5 AM $ 0.0000451
+0.40%
$ 108,248 $ 12,233
Feb 11, 4 AM $ 0.0000444
-2.57%
$ 106,508 $ 12,217
Feb 11, 3 AM $ 0.0000449
-2.08%
$ 107,820 $ 12,326
Feb 11, 2 AM $ 0.0000459
+0.00%
$ 110,061 $ 12,549
Feb 11, 1 AM $ 0.0000459
+0.68%
$ 110,064 $ 13,474
Feb 11, 12 AM $ 0.0000459
+0.68%
$ 110,065 $ 13,697
Feb 10, 11 PM $ 0.0000456
-0.32%
$ 109,325 $ 13,727
Feb 10, 10 PM $ 0.0000456
-0.68%
$ 109,360 $ 13,559
Feb 10, 9 PM $ 0.0000459
+0.91%
$ 110,104 $ 13,528
Feb 10, 8 PM $ 0.0000459
+0.00%
$ 110,041 $ 13,647
Feb 10, 7 PM $ 0.0000459
+3.72%
$ 110,042 $ 14,057
Feb 10, 6 PM $ 0.0000442
-1.23%
$ 106,097 $ 15,770
Feb 10, 5 PM $ 0.0000448
-2.44%
$ 107,417 $ 17,099
Feb 10, 4 PM $ 0.0000459
-3.96%
$ 110,104 $ 17,159
Feb 10, 3 PM $ 0.0000478
-1.92%
$ 114,690 $ 17,311
Feb 10, 2 PM $ 0.0000487
+4.72%
$ 116,933 $ 17,299
Feb 10, 1 PM $ 0.0000465
-3.22%
$ 111,664 $ 16,643
Feb 10, 12 PM $ 0.0000481
+10.10%
$ 115,383 $ 16,111
Feb 10, 11 AM $ 0.0000437
+1.44%
$ 104,799 $ 15,902
Feb 10, 10 AM $ 0.0000431
+1.27%
$ 103,314 $ 15,372
Feb 10, 9 AM $ 0.0000425
-1.96%
$ 102,019 $ 15,311
Feb 10, 8 AM $ 0.0000434
-2.30%
$ 104,058 $ 16,118
Feb 10, 7 AM $ 0.0000444
-0.04%
$ 106,505 $ 16,990
Feb 10, 6 AM $ 0.0000444
-1.20%
$ 106,552 $ 17,117
Feb 10, 5 AM $ 0.0000449
-1.38%
$ 107,849 $ 16,887
Feb 10, 4 AM $ 0.0000456
+0.71%
$ 109,360 $ 16,762
Feb 10, 3 AM $ 0.0000456
+2.89%
$ 109,360 $ 16,643
Feb 10, 2 AM $ 0.0000443
+3.46%
$ 106,289 $ 16,509
Feb 10, 1 AM $ 0.0000428
-5.39%
$ 102,738 $ 15,487
Feb 10, 12 AM $ 0.0000459
+1.98%
$ 110,056 $ 15,303
Feb 9, 11 PM $ 0.000045
-0.55%
$ 107,921 $ 15,283
Feb 9, 10 PM $ 0.0000452
+0.62%
$ 108,521 $ 15,380
Feb 9, 9 PM $ 0.0000449
+0.02%
$ 107,849 $ 15,372
Feb 9, 8 PM $ 0.0000449
-16.44%
$ 107,825 $ 15,373