LayerAI Token Historical Data

LAI Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0000192
+0.00%
$ 46,011 $ 67
May 2, 10 AM $ 0.0000192
+0.00%
$ 46,011 $ 67
May 2, 9 AM $ 0.0000192
+0.00%
$ 46,011 $ 67
May 2, 8 AM $ 0.0000192
+0.00%
$ 46,011 $ 67
May 2, 7 AM $ 0.0000192
+0.00%
$ 46,011 $ 67
May 2, 6 AM $ 0.0000192
+0.00%
$ 46,011 $ 67
May 2, 5 AM $ 0.0000192
+0.00%
$ 46,011 $ 67
May 2, 4 AM $ 0.0000192
+0.79%
$ 46,011 $ 67
May 2, 3 AM $ 0.000019
+0.00%
$ 45,653 $ 66
May 2, 2 AM $ 0.000019
+0.00%
$ 45,653 $ 66
May 2, 1 AM $ 0.000019
+0.00%
$ 45,653 $ 86
May 2, 12 AM $ 0.000019
+0.00%
$ 45,653 $ 86
May 1, 6 PM $ 0.0000842
+341.44%
$ 201,962 $ 41
May 1, 5 PM $ 0.0000191
-0.07%
$ 45,750 $ 40
May 1, 4 PM $ 0.0000191
-0.34%
$ 45,781 $ 40
May 1, 3 PM $ 0.0000191
-0.09%
$ 45,939 $ 40
May 1, 2 PM $ 0.0000192
+0.01%
$ 45,982 $ 40
May 1, 1 PM $ 0.0000192
-0.03%
$ 45,978 $ 119
May 1, 12 PM $ 0.0000192
+0.01%
$ 45,990 $ 119
May 1, 11 AM $ 0.0000192
+0.01%
$ 45,984 $ 119
May 1, 10 AM $ 0.0000192
-0.01%
$ 45,978 $ 119
May 1, 9 AM $ 0.0000192
-0.01%
$ 45,984 $ 119
May 1, 8 AM $ 0.0000192
+0.01%
$ 45,987 $ 119
May 1, 7 AM $ 0.0000192
+0.01%
$ 45,980 $ 119
May 1, 6 AM $ 0.0000192
+0.35%
$ 45,975 $ 119
May 1, 5 AM $ 0.0000191
-0.07%
$ 45,813 $ 119
May 1, 4 AM $ 0.0000191
+0.00%
$ 45,843 $ 119
May 1, 3 AM $ 0.0000191
-0.02%
$ 45,842 $ 119
May 1, 2 AM $ 0.0000191
+0.01%
$ 45,850 $ 99
May 1, 1 AM $ 0.0000191
+0.00%
$ 45,847 $ 99
May 1, 12 AM $ 0.0000191
+0.01%
$ 45,847 $ 99
Apr 30, 11 PM $ 0.0000191
-0.01%
$ 45,841 $ 99
Apr 30, 10 PM $ 0.0000191
-0.01%
$ 45,847 $ 99
Apr 30, 9 PM $ 0.0000191
+0.08%
$ 45,851 $ 99
Apr 30, 8 PM $ 0.0000191
-1.24%
$ 45,813 $ 99
Apr 30, 7 PM $ 0.0000196
+2.55%
$ 46,960 $ 159
Apr 30, 6 PM $ 0.0000191
+0.13%
$ 45,793 $ 78
Apr 30, 5 PM $ 0.0000191
+0.26%
$ 45,732 $ 79
Apr 30, 4 PM $ 0.000019
-0.02%
$ 45,614 $ 79
Apr 30, 3 PM $ 0.000019
+0.19%
$ 45,621 $ 79
Apr 30, 2 PM $ 0.000019
+0.00%
$ 45,535 $ 1,325
Apr 30, 10 AM $ 0.000019
+0.00%
$ 45,614 $ 35
Apr 30, 9 AM $ 0.000019
-0.01%
$ 45,614 $ 35
Apr 30, 8 AM $ 0.000019
+0.00%
$ 45,618 $ 35
Apr 30, 7 AM $ 0.000019
+0.00%
$ 45,620 $ 35
Apr 30, 6 AM $ 0.000019
+0.48%
$ 45,621 $ 35
Apr 30, 5 AM $ 0.0000189
+0.00%
$ 45,402 $ 35
Apr 30, 4 AM $ 0.0000189
+0.00%
$ 45,404 $ 35
Apr 30, 3 AM $ 0.0000189
+0.00%
$ 45,406 $ 35
Apr 30, 2 AM $ 0.0000189
+0.01%
$ 45,406 $ 35