LayerAI Token Historical Data

LAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0000449
-16.44%
$ 107,825 $ 15,373
Feb 9, 7 PM $ 0.0000538
+15.27%
$ 129,033 $ 15,217
Feb 9, 6 PM $ 0.0000467
+12.80%
$ 111,945 $ 13,228
Feb 9, 5 PM $ 0.0000414
-0.70%
$ 99,238 $ 11,851
Feb 9, 4 PM $ 0.0000417
+3.68%
$ 99,940 $ 12,143
Feb 9, 3 PM $ 0.0000402
-3.17%
$ 96,395 $ 11,800
Feb 9, 2 PM $ 0.0000415
-1.23%
$ 100,786 $ 11,755
Feb 9, 1 PM $ 0.000042
-5.03%
$ 100,787 $ 11,591
Feb 9, 12 PM $ 0.0000442
-0.04%
$ 106,125 $ 11,588
Feb 9, 11 AM $ 0.0000442
+0.73%
$ 106,169 $ 11,362
Feb 9, 10 AM $ 0.0000439
+2.02%
$ 105,402 $ 11,480
Feb 9, 9 AM $ 0.0000481
+10.43%
$ 115,489 $ 11,775
Feb 9, 8 AM $ 0.0000436
-9.40%
$ 104,586 $ 10,629
Feb 9, 7 AM $ 0.0000481
-2.46%
$ 115,432 $ 10,062
Feb 9, 6 AM $ 0.000049
+0.00%
$ 117,587 $ 10,013
Feb 9, 5 AM $ 0.000049
+0.00%
$ 117,593 $ 9,965
Feb 9, 4 AM $ 0.000049
+0.00%
$ 117,594 $ 10,097
Feb 9, 3 AM $ 0.000049
+0.00%
$ 117,594 $ 10,216
Feb 9, 2 AM $ 0.0000496
+1.89%
$ 119,078 $ 10,269
Feb 9, 1 AM $ 0.0000487
-0.62%
$ 116,865 $ 10,270
Feb 9, 12 AM $ 0.000049
+1.88%
$ 117,597 $ 10,180
Feb 8, 11 PM $ 0.0000481
-1.88%
$ 115,431 $ 10,373
Feb 8, 10 PM $ 0.000049
+0.00%
$ 117,638 $ 10,128
Feb 8, 9 PM $ 0.000049
-3.17%
$ 117,638 $ 10,550
Feb 8, 8 PM $ 0.0000506
+3.80%
$ 121,484 $ 11,381
Feb 8, 7 PM $ 0.0000488
+0.70%
$ 117,041 $ 11,806
Feb 8, 6 PM $ 0.0000487
+1.11%
$ 116,894 $ 12,078
Feb 8, 5 PM $ 0.0000482
-0.04%
$ 115,606 $ 12,640
Feb 8, 4 PM $ 0.0000482
-1.19%
$ 115,652 $ 12,723
Feb 8, 3 PM $ 0.0000488
-1.21%
$ 117,040 $ 13,109
Feb 8, 2 PM $ 0.0000494
+1.79%
$ 118,475 $ 13,787
Feb 8, 1 PM $ 0.0000485
-2.46%
$ 116,390 $ 14,467
Feb 8, 12 PM $ 0.0000497
-1.17%
$ 119,322 $ 14,913
Feb 8, 11 AM $ 0.0000503
-0.62%
$ 120,738 $ 15,475
Feb 8, 10 AM $ 0.0000506
+0.63%
$ 121,493 $ 16,071
Feb 8, 9 AM $ 0.0000503
-1.22%
$ 120,734 $ 16,469
Feb 8, 8 AM $ 0.0000509
+0.69%
$ 122,224 $ 16,924
Feb 8, 7 AM $ 0.0000506
-0.08%
$ 121,392 $ 17,845
Feb 8, 6 AM $ 0.0000506
+1.25%
$ 121,485 $ 18,375
Feb 8, 5 AM $ 0.00005
-0.61%
$ 119,989 $ 18,914
Feb 8, 4 AM $ 0.0000503
+1.88%
$ 120,723 $ 19,457
Feb 8, 3 AM $ 0.0000506
+0.63%
$ 121,481 $ 19,736
Feb 8, 2 AM $ 0.0000503
+2.29%
$ 120,720 $ 20,203
Feb 8, 1 AM $ 0.0000492
-0.40%
$ 118,012 $ 20,737
Feb 8, 12 AM $ 0.0000492
-6.32%
$ 118,010 $ 21,299
Feb 7, 11 PM $ 0.0000525
-3.44%
$ 125,970 $ 21,640
Feb 7, 10 PM $ 0.0000544
+2.96%
$ 130,463 $ 22,283
Feb 7, 9 PM $ 0.0000528
+6.35%
$ 126,707 $ 22,256
Feb 7, 8 PM $ 0.000049
+1.07%
$ 117,637 $ 22,332
Feb 7, 7 PM $ 0.0000487
+0.39%
$ 116,891 $ 22,675