LayerAI Token Historical Data

LAI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0000485
+0.20%
$ 116,439 $ 22,733
Feb 7, 5 PM $ 0.0000484
+0.12%
$ 116,914 $ 22,850
Feb 7, 4 PM $ 0.0000481
-0.47%
$ 116,059 $ 23,055
Feb 7, 3 PM $ 0.0000484
-0.73%
$ 115,511 $ 24,534
Feb 7, 2 PM $ 0.0000481
-0.57%
$ 116,913 $ 24,477
Feb 7, 1 PM $ 0.0000484
+0.01%
$ 116,176 $ 24,093
Feb 7, 12 PM $ 0.0000484
+0.00%
$ 117,641 $ 23,992
Feb 7, 11 AM $ 0.0000484
+0.00%
$ 116,168 $ 24,130
Feb 7, 10 AM $ 0.0000484
-1.25%
$ 117,641 $ 24,038
Feb 7, 9 AM $ 0.000049
-1.33%
$ 117,641 $ 24,181
Feb 7, 8 AM $ 0.0000497
+1.34%
$ 119,222 $ 23,983
Feb 7, 7 AM $ 0.000049
+0.00%
$ 117,641 $ 23,864
Feb 7, 6 AM $ 0.000049
-1.26%
$ 118,877 $ 23,907
Feb 7, 5 AM $ 0.0000497
+1.03%
$ 119,138 $ 24,022
Feb 7, 4 AM $ 0.0000492
-1.02%
$ 117,926 $ 23,976
Feb 7, 3 AM $ 0.0000497
+0.62%
$ 119,137 $ 23,992
Feb 7, 2 AM $ 0.0000496
-0.50%
$ 118,994 $ 23,829
Feb 7, 1 AM $ 0.0000498
+1.65%
$ 119,587 $ 23,524
Feb 7, 12 AM $ 0.000049
+0.00%
$ 117,642 $ 24,288
Feb 6, 11 PM $ 0.000049
-4.88%
$ 117,643 $ 25,102
Feb 6, 10 PM $ 0.0000515
+0.08%
$ 123,684 $ 24,192
Feb 6, 9 PM $ 0.0000515
+5.06%
$ 123,591 $ 24,381
Feb 6, 8 PM $ 0.000049
+0.35%
$ 117,644 $ 24,280
Feb 6, 7 PM $ 0.0000489
+0.00%
$ 117,231 $ 23,755
Feb 6, 6 PM $ 0.0000493
-0.62%
$ 118,370 $ 23,817
Feb 6, 5 PM $ 0.0000496
+1.29%
$ 119,107 $ 23,520
Feb 6, 4 PM $ 0.000049
-3.64%
$ 119,088 $ 23,261
Feb 6, 3 PM $ 0.0000505
+1.75%
$ 121,247 $ 21,509
Feb 6, 2 PM $ 0.0000497
+2.62%
$ 119,156 $ 21,330
Feb 6, 1 PM $ 0.000049
-0.64%
$ 117,589 $ 20,953
Feb 6, 12 PM $ 0.0000493
+1.92%
$ 118,351 $ 20,661
Feb 6, 11 AM $ 0.0000484
+2.64%
$ 116,116 $ 20,217
Feb 6, 10 AM $ 0.0000472
+0.00%
$ 113,128 $ 19,811
Feb 6, 9 AM $ 0.0000478
+0.67%
$ 114,623 $ 19,924
Feb 6, 8 AM $ 0.0000475
+0.00%
$ 113,866 $ 19,589
Feb 6, 7 AM $ 0.0000475
-1.93%
$ 113,867 $ 19,167
Feb 6, 6 AM $ 0.0000484
-0.63%
$ 116,113 $ 18,733
Feb 6, 5 AM $ 0.0000481
-1.27%
$ 115,356 $ 18,331
Feb 6, 4 AM $ 0.0000487
+2.47%
$ 116,843 $ 17,992
Feb 6, 3 AM $ 0.0000475
-3.70%
$ 114,022 $ 17,679
Feb 6, 2 AM $ 0.0000493
-0.69%
$ 118,400 $ 17,556
Feb 6, 1 AM $ 0.0000497
+1.98%
$ 119,228 $ 17,400
Feb 6, 12 AM $ 0.0000513
+12.60%
$ 123,134 $ 16,399
Feb 5, 11 PM $ 0.0000456
-1.35%
$ 109,353 $ 15,096
Feb 5, 10 PM $ 0.0000462
+4.98%
$ 110,850 $ 15,041
Feb 5, 9 PM $ 0.000044
-2.18%
$ 104,761 $ 14,937
Feb 5, 8 PM $ 0.000045
-0.70%
$ 107,970 $ 14,346
Feb 5, 7 PM $ 0.0000453
+6.00%
$ 108,734 $ 14,280
Feb 5, 6 PM $ 0.0000428
-0.72%
$ 102,582 $ 14,058
Feb 5, 5 PM $ 0.0000431
+0.00%
$ 103,321 $ 14,167