LayerAI Token Historical Data

LAI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0000431
+1.31%
$ 103,320 $ 13,958
Feb 5, 3 PM $ 0.0000425
-1.30%
$ 101,983 $ 13,931
Feb 5, 2 PM $ 0.0000431
+0.00%
$ 103,322 $ 14,183
Feb 5, 1 PM $ 0.0000431
+0.00%
$ 103,321 $ 14,145
Feb 5, 12 PM $ 0.0000431
+0.49%
$ 103,319 $ 14,251
Feb 5, 11 AM $ 0.0000429
-1.94%
$ 102,819 $ 14,189
Feb 5, 10 AM $ 0.0000437
+1.48%
$ 104,849 $ 14,223
Feb 5, 9 AM $ 0.0000431
-1.44%
$ 104,826 $ 13,601
Feb 5, 8 AM $ 0.0000431
+0.12%
$ 103,318 $ 13,635
Feb 5, 7 AM $ 0.0000431
+0.12%
$ 103,294 $ 13,651
Feb 5, 6 AM $ 0.0000431
-2.11%
$ 103,342 $ 13,592
Feb 5, 5 AM $ 0.000044
+1.43%
$ 105,569 $ 14,418
Feb 5, 4 AM $ 0.0000437
-1.20%
$ 104,827 $ 14,464
Feb 5, 3 AM $ 0.0000442
-1.20%
$ 106,311 $ 14,511
Feb 5, 2 AM $ 0.0000448
+0.02%
$ 107,388 $ 14,431
Feb 5, 1 AM $ 0.0000443
+2.16%
$ 106,335 $ 14,439
Feb 5, 12 AM $ 0.0000434
+0.00%
$ 104,084 $ 14,615
Feb 4, 11 PM $ 0.0000434
+0.00%
$ 104,084 $ 15,591
Feb 4, 10 PM $ 0.0000434
+0.88%
$ 104,085 $ 15,596
Feb 4, 9 PM $ 0.000043
-0.88%
$ 104,086 $ 15,537
Feb 4, 8 PM $ 0.0000446
+3.79%
$ 107,083 $ 15,660
Feb 4, 7 PM $ 0.000043
-0.88%
$ 103,174 $ 15,763
Feb 4, 6 PM $ 0.0000434
+0.85%
$ 103,174 $ 15,598
Feb 4, 5 PM $ 0.000043
-0.85%
$ 103,207 $ 15,491
Feb 4, 4 PM $ 0.0000434
+0.02%
$ 104,093 $ 15,613
Feb 4, 3 PM $ 0.000043
-2.27%
$ 103,187 $ 15,751
Feb 4, 2 PM $ 0.000044
-2.95%
$ 105,580 $ 15,500
Feb 4, 1 PM $ 0.0000453
-1.19%
$ 108,789 $ 16,075
Feb 4, 12 PM $ 0.0000459
+0.00%
$ 110,097 $ 16,181
Feb 4, 11 AM $ 0.0000459
+2.71%
$ 110,092 $ 16,339
Feb 4, 10 AM $ 0.0000447
-2.64%
$ 107,189 $ 17,004
Feb 4, 9 AM $ 0.0000459
-0.71%
$ 110,066 $ 20,110
Feb 4, 8 AM $ 0.0000462
-2.26%
$ 110,849 $ 20,295
Feb 4, 7 AM $ 0.0000473
+0.27%
$ 113,414 $ 20,240
Feb 4, 6 AM $ 0.0000471
+1.33%
$ 113,108 $ 20,270
Feb 4, 5 AM $ 0.0000465
+0.00%
$ 111,626 $ 19,757
Feb 4, 4 AM $ 0.0000465
+0.38%
$ 111,627 $ 19,850
Feb 4, 3 AM $ 0.0000463
+2.28%
$ 111,627 $ 19,860
Feb 4, 2 AM $ 0.0000459
+0.00%
$ 110,181 $ 21,630
Feb 4, 1 AM $ 0.0000459
+3.40%
$ 110,184 $ 28,924
Feb 4, 12 AM $ 0.000045
-0.02%
$ 108,017 $ 28,846
Feb 3, 11 PM $ 0.000045
+0.02%
$ 108,043 $ 28,286
Feb 3, 10 PM $ 0.000045
-0.53%
$ 108,020 $ 28,486
Feb 3, 9 PM $ 0.0000453
-1.44%
$ 108,594 $ 28,715
Feb 3, 8 PM $ 0.0000453
-2.57%
$ 108,586 $ 30,290
Feb 3, 7 PM $ 0.0000465
-0.25%
$ 111,448 $ 30,775
Feb 3, 6 PM $ 0.0000466
+0.37%
$ 111,723 $ 33,095
Feb 3, 5 PM $ 0.0000464
-2.91%
$ 111,307 $ 33,661
Feb 3, 4 PM $ 0.0000484
+1.24%
$ 116,106 $ 33,616
Feb 3, 3 PM $ 0.0000478
-3.07%
$ 113,315 $ 33,504