LayerAI Token Historical Data

LAI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0000408
+4.77%
$ 97,844 $ 16,650
Feb 1, 11 AM $ 0.0000389
+0.56%
$ 93,386 $ 18,455
Feb 1, 10 AM $ 0.0000387
+0.18%
$ 92,839 $ 18,399
Feb 1, 9 AM $ 0.0000386
-2.31%
$ 92,697 $ 19,874
Feb 1, 8 AM $ 0.0000395
+0.00%
$ 94,885 $ 19,512
Feb 1, 7 AM $ 0.0000395
-1.09%
$ 94,885 $ 19,503
Feb 1, 6 AM $ 0.00004
-0.56%
$ 95,932 $ 19,433
Feb 1, 5 AM $ 0.0000402
-3.64%
$ 96,476 $ 18,520
Feb 1, 4 AM $ 0.0000417
+0.07%
$ 100,123 $ 20,389
Feb 1, 3 AM $ 0.0000417
+4.50%
$ 100,030 $ 21,511
Feb 1, 2 AM $ 0.000038
+3.84%
$ 91,289 $ 169
Feb 1, 1 AM $ 0.0000366
-1.49%
$ 87,914 $ 20,778
Feb 1, 12 AM $ 0.0000372
+1.02%
$ 89,247 $ 21,174
Jan 31, 11 PM $ 0.0000368
+25.11%
$ 88,342 $ 21,124
Jan 31, 10 PM $ 0.0000295
-2.80%
$ 70,852 $ 26,008
Jan 31, 9 PM $ 0.0000303
+0.30%
$ 72,699 $ 25,963
Jan 31, 8 PM $ 0.0000302
-18.91%
$ 72,651 $ 25,831
Jan 31, 7 PM $ 0.0000373
-3.52%
$ 89,386 $ 20,495
Jan 31, 6 PM $ 0.0000343
-15.86%
$ 82,341 $ 47,044
Jan 31, 5 PM $ 0.0000408
-1.02%
$ 97,839 $ 20,996
Jan 31, 4 PM $ 0.0000412
-1.45%
$ 98,867 $ 20,905
Jan 31, 3 PM $ 0.0000418
-2.04%
$ 100,317 $ 20,522
Jan 31, 2 PM $ 0.0000427
+1.17%
$ 102,407 $ 20,009
Jan 31, 1 PM $ 0.0000422
+0.78%
$ 101,222 $ 21,144
Jan 31, 12 PM $ 0.0000419
-0.47%
$ 100,440 $ 20,776
Jan 31, 11 AM $ 0.0000421
-1.11%
$ 100,915 $ 20,320
Jan 31, 10 AM $ 0.0000425
-1.08%
$ 102,050 $ 22,759
Jan 31, 9 AM $ 0.000043
+1.07%
$ 103,167 $ 21,721
Jan 31, 8 AM $ 0.000043
-2.16%
$ 103,166 $ 21,924
Jan 31, 7 AM $ 0.0000433
-1.95%
$ 103,949 $ 21,910
Jan 31, 6 AM $ 0.0000442
-0.18%
$ 106,014 $ 21,982
Jan 31, 5 AM $ 0.0000443
-0.71%
$ 106,204 $ 21,950
Jan 31, 4 AM $ 0.0000452
+12.98%
$ 108,455 $ 19,988
Jan 31, 3 AM $ 0.00004
-2.58%
$ 95,996 $ 18,849
Jan 31, 2 AM $ 0.0000411
-2.08%
$ 98,540 $ 18,759
Jan 31, 1 AM $ 0.0000419
-2.71%
$ 100,635 $ 18,977
Jan 31, 12 AM $ 0.0000431
+0.00%
$ 103,434 $ 18,562
Jan 30, 11 PM $ 0.0000431
-0.25%
$ 103,434 $ 18,274
Jan 30, 10 PM $ 0.0000432
-0.99%
$ 103,696 $ 18,282
Jan 30, 9 PM $ 0.0000437
+0.34%
$ 104,733 $ 19,164
Jan 30, 8 PM $ 0.0000435
-0.43%
$ 104,377 $ 19,071
Jan 30, 7 PM $ 0.0000437
+6.78%
$ 104,831 $ 21,109
Jan 30, 6 PM $ 0.0000409
+22.14%
$ 98,173 $ 20,449
Jan 30, 5 PM $ 0.0000336
-1.76%
$ 80,689 $ 26,753
Jan 30, 4 PM $ 0.0000341
+0.44%
$ 81,768 $ 27,343
Jan 30, 3 PM $ 0.000034
-17.09%
$ 81,505 $ 27,186
Jan 30, 2 PM $ 0.000041
-1.92%
$ 98,309 $ 21,065
Jan 30, 1 PM $ 0.0000418
-9.27%
$ 100,233 $ 20,722
Jan 30, 12 PM $ 0.000046
+2.31%
$ 110,472 $ 176
Jan 30, 11 AM $ 0.000045
-7.45%
$ 107,974 $ 22,953