LayerAI Token Historical Data

LAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0000486
+2.23%
$ 116,664 $ 20,629
Jan 30, 9 AM $ 0.0000476
+0.99%
$ 114,124 $ 21,148
Jan 30, 8 AM $ 0.0000471
+2.08%
$ 113,009 $ 21,053
Jan 30, 7 AM $ 0.0000461
+0.02%
$ 110,706 $ 21,082
Jan 30, 6 AM $ 0.0000461
+0.00%
$ 110,682 $ 21,025
Jan 30, 5 AM $ 0.0000461
-1.83%
$ 110,682 $ 21,400
Jan 30, 4 AM $ 0.000047
+0.23%
$ 112,745 $ 21,580
Jan 30, 3 AM $ 0.0000469
+1.65%
$ 112,484 $ 21,662
Jan 30, 2 AM $ 0.0000461
+0.04%
$ 110,659 $ 21,730
Jan 30, 1 AM $ 0.0000461
+5.36%
$ 110,611 $ 21,806
Jan 30, 12 AM $ 0.0000438
-2.45%
$ 104,983 $ 21,772
Jan 29, 11 PM $ 0.0000449
-6.54%
$ 107,620 $ 22,000
Jan 29, 10 PM $ 0.000048
-0.37%
$ 115,130 $ 21,990
Jan 29, 9 PM $ 0.0000482
-0.21%
$ 115,555 $ 21,190
Jan 29, 8 PM $ 0.0000462
-7.54%
$ 110,921 $ 193
Jan 29, 7 PM $ 0.00005
+1.96%
$ 117,682 $ 19,308
Jan 29, 6 PM $ 0.000049
-0.32%
$ 117,662 $ 19,408
Jan 29, 5 PM $ 0.0000492
-0.24%
$ 118,042 $ 18,409
Jan 29, 4 PM $ 0.00005
+0.80%
$ 120,010 $ 18,543
Jan 29, 3 PM $ 0.000048
-3.03%
$ 115,232 $ 18,696
Jan 29, 2 PM $ 0.0000483
-7.38%
$ 115,935 $ 18,608
Jan 29, 12 PM $ 0.0000577
+3.69%
$ 138,392 $ 122
Jan 29, 11 AM $ 0.0000556
-0.41%
$ 133,465 $ 15,355
Jan 29, 10 AM $ 0.0000567
-0.54%
$ 135,988 $ 15,418
Jan 29, 9 AM $ 0.0000559
-1.72%
$ 134,021 $ 14,598
Jan 29, 8 AM $ 0.0000568
-0.47%
$ 136,373 $ 14,509
Jan 29, 7 AM $ 0.0000584
-0.22%
$ 140,150 $ 14,510
Jan 29, 6 AM $ 0.0000585
-0.03%
$ 140,460 $ 14,516
Jan 29, 5 AM $ 0.0000586
+0.64%
$ 136,920 $ 14,259
Jan 29, 4 AM $ 0.0000582
-2.93%
$ 139,617 $ 14,111
Jan 29, 3 AM $ 0.0000591
+0.78%
$ 143,832 $ 13,991
Jan 29, 2 AM $ 0.0000594
+0.00%
$ 142,427 $ 14,000
Jan 29, 1 AM $ 0.0000594
-0.53%
$ 142,428 $ 13,902
Jan 29, 12 AM $ 0.0000591
-1.46%
$ 141,714 $ 13,918
Jan 28, 11 PM $ 0.0000599
+1.48%
$ 143,808 $ 14,179
Jan 28, 10 PM $ 0.0000591
-0.69%
$ 141,707 $ 15,195
Jan 28, 9 PM $ 0.0000595
-0.05%
$ 142,687 $ 15,099
Jan 28, 8 PM $ 0.0000595
+1.44%
$ 142,754 $ 15,404
Jan 28, 7 PM $ 0.0000587
-0.65%
$ 140,726 $ 15,488
Jan 28, 6 PM $ 0.000059
-0.74%
$ 141,642 $ 15,444
Jan 28, 5 PM $ 0.0000595
-0.73%
$ 142,696 $ 15,782
Jan 28, 4 PM $ 0.0000599
-0.02%
$ 143,749 $ 15,817
Jan 28, 3 PM $ 0.0000599
-0.55%
$ 143,774 $ 16,511
Jan 28, 2 PM $ 0.0000603
-0.69%
$ 144,565 $ 16,358
Jan 28, 1 PM $ 0.0000607
-0.81%
$ 145,571 $ 16,432
Jan 28, 12 PM $ 0.0000612
+3.29%
$ 146,761 $ 16,139
Jan 28, 11 AM $ 0.0000592
-0.47%
$ 142,088 $ 15,708
Jan 28, 10 AM $ 0.0000592
+0.26%
$ 141,992 $ 15,671
Jan 28, 9 AM $ 0.0000585
-0.17%
$ 140,336 $ 15,597
Jan 28, 8 AM $ 0.0000586
-0.90%
$ 141,847 $ 16,048