LayerAI Token Historical Data

LAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0000591
-0.57%
$ 140,575 $ 16,147
Jan 28, 6 AM $ 0.0000595
+0.05%
$ 142,663 $ 16,188
Jan 28, 5 AM $ 0.0000587
-1.08%
$ 140,959 $ 16,061
Jan 28, 4 AM $ 0.0000594
+1.06%
$ 142,447 $ 15,997
Jan 28, 3 AM $ 0.0000587
-0.69%
$ 140,959 $ 16,036
Jan 28, 2 AM $ 0.0000592
+0.07%
$ 141,943 $ 16,017
Jan 28, 1 AM $ 0.0000591
+0.00%
$ 141,847 $ 15,962
Jan 28, 12 AM $ 0.0000591
+0.15%
$ 141,847 $ 15,975
Jan 27, 11 PM $ 0.000059
-3.23%
$ 141,631 $ 15,796
Jan 27, 10 PM $ 0.0000617
-1.88%
$ 148,013 $ 14,673
Jan 27, 9 PM $ 0.0000629
+0.48%
$ 150,843 $ 14,655
Jan 27, 8 PM $ 0.0000626
-0.70%
$ 150,117 $ 14,612
Jan 27, 7 PM $ 0.000063
+0.81%
$ 151,169 $ 14,628
Jan 27, 6 PM $ 0.0000625
+1.21%
$ 149,948 $ 14,657
Jan 27, 5 PM $ 0.0000617
-1.31%
$ 148,154 $ 14,319
Jan 27, 4 PM $ 0.0000626
+7.85%
$ 149,063 $ 14,297
Jan 27, 3 PM $ 0.000058
-1.00%
$ 139,187 $ 13,289
Jan 27, 2 PM $ 0.0000586
+2.35%
$ 140,595 $ 13,312
Jan 27, 1 PM $ 0.0000572
-0.64%
$ 137,360 $ 13,213
Jan 27, 12 PM $ 0.0000576
-0.02%
$ 138,248 $ 13,448
Jan 27, 11 AM $ 0.0000583
-0.46%
$ 139,873 $ 13,411
Jan 27, 10 AM $ 0.0000586
+2.28%
$ 140,519 $ 13,495
Jan 27, 9 AM $ 0.000058
-1.26%
$ 139,179 $ 13,815
Jan 27, 8 AM $ 0.0000587
+1.17%
$ 140,950 $ 13,310
Jan 27, 7 AM $ 0.0000581
-0.58%
$ 139,349 $ 13,291
Jan 27, 6 AM $ 0.0000584
-0.56%
$ 140,162 $ 13,279
Jan 27, 5 AM $ 0.0000587
+0.58%
$ 140,950 $ 13,385
Jan 27, 4 AM $ 0.0000584
-0.74%
$ 140,137 $ 13,513
Jan 27, 3 AM $ 0.0000588
+1.04%
$ 141,189 $ 13,809
Jan 27, 2 AM $ 0.0000582
+0.27%
$ 139,730 $ 13,769
Jan 27, 1 AM $ 0.0000581
-0.58%
$ 139,354 $ 14,572
Jan 27, 12 AM $ 0.0000584
-2.13%
$ 140,163 $ 14,472
Jan 26, 11 PM $ 0.0000597
+0.00%
$ 143,209 $ 14,445
Jan 26, 10 PM $ 0.0000597
+1.42%
$ 143,208 $ 14,858
Jan 26, 9 PM $ 0.0000597
+0.04%
$ 143,231 $ 14,692
Jan 26, 8 PM $ 0.0000588
+0.00%
$ 141,197 $ 14,872
Jan 26, 7 PM $ 0.0000588
-1.42%
$ 141,197 $ 14,764
Jan 26, 6 PM $ 0.0000597
+0.00%
$ 143,227 $ 14,822
Jan 26, 5 PM $ 0.0000597
-0.71%
$ 143,466 $ 14,810
Jan 26, 4 PM $ 0.0000601
-0.69%
$ 144,253 $ 14,906
Jan 26, 3 PM $ 0.0000605
+0.00%
$ 145,256 $ 15,265
Jan 26, 2 PM $ 0.00006
+0.35%
$ 143,967 $ 15,273
Jan 26, 1 PM $ 0.0000593
+0.39%
$ 142,199 $ 15,246
Jan 26, 12 PM $ 0.000059
+0.21%
$ 141,626 $ 15,052
Jan 26, 11 AM $ 0.0000589
-1.32%
$ 141,330 $ 15,372
Jan 26, 10 AM $ 0.0000597
-0.71%
$ 143,217 $ 15,159
Jan 26, 9 AM $ 0.0000601
-1.19%
$ 144,245 $ 15,545
Jan 26, 8 AM $ 0.0000601
-1.44%
$ 144,245 $ 15,836
Jan 26, 7 AM $ 0.000061
-1.32%
$ 146,348 $ 15,736
Jan 26, 6 AM $ 0.0000618
+0.84%
$ 148,306 $ 15,733