LayerAI Token Historical Data

LAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0000613
+0.64%
$ 147,066 $ 15,713
Jan 26, 4 AM $ 0.0000609
-0.65%
$ 146,135 $ 15,713
Jan 26, 3 AM $ 0.0000602
+0.00%
$ 144,321 $ 15,390
Jan 26, 2 AM $ 0.0000596
+2.55%
$ 142,912 $ 15,436
Jan 26, 1 AM $ 0.0000581
-0.68%
$ 140,312 $ 14,657
Jan 26, 12 AM $ 0.0000585
-0.58%
$ 140,312 $ 14,741
Jan 25, 11 PM $ 0.0000588
+3.11%
$ 141,127 $ 14,805
Jan 25, 10 PM $ 0.000057
+0.37%
$ 136,871 $ 14,465
Jan 25, 9 PM $ 0.0000583
-2.41%
$ 139,768 $ 14,514
Jan 25, 8 PM $ 0.0000597
-2.83%
$ 143,215 $ 14,769
Jan 25, 7 PM $ 0.0000614
-1.03%
$ 147,379 $ 16,196
Jan 25, 6 PM $ 0.0000621
-0.34%
$ 148,920 $ 16,443
Jan 25, 5 PM $ 0.0000623
+0.00%
$ 149,422 $ 16,577
Jan 25, 4 PM $ 0.0000623
-2.95%
$ 149,426 $ 16,425
Jan 25, 3 PM $ 0.0000642
+0.00%
$ 153,965 $ 16,088
Jan 25, 2 PM $ 0.0000642
-2.74%
$ 153,966 $ 16,642
Jan 25, 1 PM $ 0.000066
+1.40%
$ 158,305 $ 16,609
Jan 25, 12 PM $ 0.0000651
-0.71%
$ 156,125 $ 17,185
Jan 25, 11 AM $ 0.0000662
+1.69%
$ 158,757 $ 17,061
Jan 25, 10 AM $ 0.0000651
+0.57%
$ 156,123 $ 17,173
Jan 25, 9 AM $ 0.0000647
+1.57%
$ 155,246 $ 16,391
Jan 25, 8 AM $ 0.0000637
+0.78%
$ 152,853 $ 16,219
Jan 25, 7 AM $ 0.0000632
-1.45%
$ 151,669 $ 16,280
Jan 25, 6 AM $ 0.0000641
+0.71%
$ 153,896 $ 16,136
Jan 25, 5 AM $ 0.0000641
+0.74%
$ 153,896 $ 16,060
Jan 25, 4 AM $ 0.0000637
-0.02%
$ 152,759 $ 16,007
Jan 25, 3 AM $ 0.0000637
+0.00%
$ 152,783 $ 16,046
Jan 25, 2 AM $ 0.0000637
+0.00%
$ 152,783 $ 16,076
Jan 25, 1 AM $ 0.0000628
-1.44%
$ 150,580 $ 16,139
Jan 25, 12 AM $ 0.0000637
+0.07%
$ 152,782 $ 16,242
Jan 24, 11 PM $ 0.0000636
+1.37%
$ 152,680 $ 16,122
Jan 24, 10 PM $ 0.0000628
-1.41%
$ 150,615 $ 16,165
Jan 24, 9 PM $ 0.0000637
-1.29%
$ 152,764 $ 16,657
Jan 24, 8 PM $ 0.0000645
+9.56%
$ 154,755 $ 16,110
Jan 24, 7 PM $ 0.0000589
-3.04%
$ 141,246 $ 14,964
Jan 24, 6 PM $ 0.0000607
-0.81%
$ 145,680 $ 14,490
Jan 24, 5 PM $ 0.000061
-1.39%
$ 146,416 $ 14,629
Jan 24, 4 PM $ 0.0000619
-0.11%
$ 148,481 $ 14,596
Jan 24, 3 PM $ 0.000062
-0.27%
$ 148,646 $ 14,657
Jan 24, 2 PM $ 0.0000621
-0.11%
$ 149,049 $ 14,251
Jan 24, 1 PM $ 0.0000622
-3.26%
$ 149,217 $ 14,324
Jan 24, 12 PM $ 0.0000643
+1.56%
$ 154,251 $ 13,949
Jan 24, 11 AM $ 0.0000633
+0.67%
$ 151,878 $ 13,825
Jan 24, 10 AM $ 0.0000629
-0.02%
$ 150,869 $ 13,749
Jan 24, 9 AM $ 0.0000629
-0.32%
$ 150,892 $ 13,803
Jan 24, 8 AM $ 0.0000629
+0.00%
$ 150,896 $ 13,686
Jan 24, 7 AM $ 0.0000631
+0.00%
$ 151,375 $ 13,981
Jan 24, 6 AM $ 0.0000629
-0.32%
$ 150,896 $ 14,036
Jan 24, 5 AM $ 0.0000629
-0.65%
$ 150,896 $ 14,112
Jan 24, 4 AM $ 0.0000638
-1.43%
$ 153,173 $ 14,198