LayerAI Token Historical Data

LAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0000648
+1.46%
$ 155,402 $ 14,227
Jan 24, 2 AM $ 0.0000638
-0.73%
$ 153,173 $ 14,163
Jan 24, 1 AM $ 0.0000643
-1.30%
$ 154,299 $ 14,091
Jan 24, 12 AM $ 0.0000652
-0.05%
$ 156,337 $ 13,939
Jan 23, 11 PM $ 0.0000652
+1.43%
$ 156,409 $ 14,025
Jan 23, 10 PM $ 0.0000614
-0.02%
$ 147,300 $ 13,289
Jan 23, 9 PM $ 0.0000614
+0.05%
$ 147,324 $ 13,330
Jan 23, 8 PM $ 0.0000614
-2.20%
$ 147,348 $ 13,409
Jan 23, 7 PM $ 0.0000628
+2.38%
$ 150,105 $ 13,364
Jan 23, 6 PM $ 0.0000626
-0.51%
$ 150,129 $ 13,474
Jan 23, 5 PM $ 0.0000629
-0.02%
$ 150,896 $ 13,215
Jan 23, 4 PM $ 0.0000629
+0.75%
$ 150,923 $ 13,261
Jan 23, 3 PM $ 0.0000624
-1.46%
$ 149,798 $ 13,264
Jan 23, 2 PM $ 0.0000634
+0.75%
$ 152,024 $ 13,160
Jan 23, 1 PM $ 0.0000629
+2.17%
$ 150,899 $ 13,239
Jan 23, 12 PM $ 0.0000616
-2.14%
$ 147,691 $ 13,184
Jan 23, 11 AM $ 0.0000629
+0.00%
$ 150,923 $ 13,179
Jan 23, 10 AM $ 0.0000629
-0.72%
$ 150,923 $ 13,284
Jan 23, 9 AM $ 0.0000629
+0.00%
$ 150,923 $ 13,235
Jan 23, 8 AM $ 0.0000629
+0.18%
$ 150,995 $ 13,240
Jan 23, 7 AM $ 0.0000628
-0.88%
$ 150,652 $ 12,838
Jan 23, 6 AM $ 0.0000633
+1.08%
$ 151,994 $ 12,800
Jan 23, 5 AM $ 0.0000627
-2.70%
$ 150,364 $ 13,303
Jan 23, 4 AM $ 0.0000644
+0.16%
$ 154,532 $ 13,233
Jan 23, 3 AM $ 0.0000639
-0.02%
$ 153,359 $ 13,274
Jan 23, 2 AM $ 0.0000639
-0.56%
$ 153,383 $ 13,340
Jan 23, 1 AM $ 0.0000643
+1.45%
$ 154,245 $ 13,381
Jan 23, 12 AM $ 0.0000634
-1.46%
$ 152,041 $ 13,612
Jan 22, 11 PM $ 0.0000643
+0.74%
$ 154,293 $ 13,594
Jan 22, 10 PM $ 0.0000638
+2.27%
$ 153,167 $ 13,613
Jan 22, 9 PM $ 0.0000634
-0.75%
$ 152,017 $ 14,175
Jan 22, 8 PM $ 0.0000629
-2.20%
$ 153,167 $ 14,446
Jan 22, 7 PM $ 0.0000643
+1.50%
$ 154,289 $ 14,974
Jan 22, 6 PM $ 0.0000643
+1.50%
$ 154,288 $ 14,984
Jan 22, 5 PM $ 0.0000634
+0.00%
$ 152,014 $ 15,017
Jan 22, 4 PM $ 0.0000634
-0.75%
$ 152,016 $ 14,928
Jan 22, 3 PM $ 0.0000638
+0.76%
$ 153,166 $ 15,015
Jan 22, 2 PM $ 0.0000634
-2.31%
$ 152,016 $ 14,952
Jan 22, 1 PM $ 0.0000649
+1.63%
$ 155,609 $ 14,993
Jan 22, 12 PM $ 0.0000638
-0.76%
$ 153,118 $ 14,985
Jan 22, 11 AM $ 0.0000634
+0.00%
$ 152,014 $ 15,051
Jan 22, 10 AM $ 0.0000634
-0.75%
$ 152,015 $ 15,148
Jan 22, 9 AM $ 0.0000638
-2.74%
$ 153,165 $ 15,380
Jan 22, 8 AM $ 0.0000656
-0.11%
$ 157,478 $ 15,392
Jan 22, 7 AM $ 0.0000657
+1.40%
$ 157,646 $ 15,281
Jan 22, 6 AM $ 0.0000648
+0.15%
$ 155,466 $ 15,452
Jan 22, 5 AM $ 0.0000647
+2.00%
$ 155,226 $ 15,022
Jan 22, 4 AM $ 0.0000643
+1.02%
$ 154,309 $ 14,982
Jan 22, 3 AM $ 0.0000637
+0.45%
$ 152,055 $ 15,461
Jan 22, 2 AM $ 0.0000634
-0.88%
$ 152,070 $ 15,452