LayerAI Token Historical Data

LAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0000639
+0.92%
$ 153,423 $ 15,516
Jan 22, 12 AM $ 0.0000634
+1.47%
$ 152,020 $ 15,280
Jan 21, 11 PM $ 0.0000624
-0.74%
$ 152,061 $ 15,375
Jan 21, 10 PM $ 0.0000629
+1.96%
$ 150,939 $ 15,367
Jan 21, 9 PM $ 0.0000617
-5.79%
$ 148,037 $ 14,721
Jan 21, 8 PM $ 0.0000649
-0.55%
$ 155,767 $ 14,435
Jan 21, 7 PM $ 0.0000653
-2.11%
$ 156,635 $ 14,141
Jan 21, 6 PM $ 0.0000667
+0.00%
$ 160,007 $ 14,171
Jan 21, 5 PM $ 0.0000667
+0.00%
$ 160,006 $ 14,275
Jan 21, 4 PM $ 0.0000667
-0.07%
$ 160,007 $ 14,501
Jan 21, 3 PM $ 0.0000667
+0.05%
$ 160,111 $ 14,441
Jan 21, 2 PM $ 0.0000667
+0.69%
$ 160,038 $ 14,566
Jan 21, 1 PM $ 0.0000662
-2.75%
$ 158,941 $ 16,685
Jan 21, 12 PM $ 0.0000681
+1.41%
$ 163,428 $ 16,724
Jan 21, 11 AM $ 0.0000672
+1.39%
$ 161,164 $ 16,581
Jan 21, 10 AM $ 0.0000672
+0.00%
$ 161,116 $ 16,561
Jan 21, 9 AM $ 0.0000662
-1.36%
$ 158,924 $ 16,303
Jan 21, 8 AM $ 0.0000672
+1.37%
$ 161,116 $ 16,415
Jan 21, 7 AM $ 0.0000662
-1.37%
$ 161,140 $ 16,698
Jan 21, 6 AM $ 0.0000672
+0.69%
$ 160,042 $ 17,037
Jan 21, 5 AM $ 0.0000667
-0.68%
$ 160,066 $ 17,294
Jan 21, 4 AM $ 0.0000667
-2.72%
$ 160,066 $ 17,319
Jan 21, 3 AM $ 0.0000686
+2.10%
$ 164,549 $ 16,853
Jan 21, 2 AM $ 0.0000672
+0.00%
$ 161,164 $ 17,245
Jan 21, 1 AM $ 0.0000672
-1.99%
$ 161,302 $ 17,470
Jan 21, 12 AM $ 0.0000676
-0.66%
$ 162,304 $ 17,648
Jan 20, 11 PM $ 0.0000672
-1.41%
$ 161,169 $ 22,381
Jan 20, 10 PM $ 0.0000681
+0.03%
$ 165,692 $ 22,392
Jan 20, 9 PM $ 0.0000681
-0.69%
$ 163,430 $ 22,456
Jan 20, 8 PM $ 0.0000676
-0.68%
$ 162,311 $ 22,466
Jan 20, 7 PM $ 0.0000681
+2.08%
$ 163,430 $ 22,185
Jan 20, 6 PM $ 0.0000677
-1.32%
$ 162,313 $ 22,184
Jan 20, 5 PM $ 0.0000686
+0.80%
$ 164,479 $ 22,109
Jan 20, 4 PM $ 0.000068
+1.26%
$ 163,173 $ 21,932
Jan 20, 3 PM $ 0.0000672
-0.29%
$ 161,137 $ 21,716
Jan 20, 2 PM $ 0.0000674
+6.34%
$ 161,609 $ 21,796
Jan 20, 1 PM $ 0.0000633
-1.33%
$ 151,979 $ 19,409
Jan 20, 12 PM $ 0.0000642
+1.79%
$ 154,031 $ 19,670
Jan 20, 11 AM $ 0.0000631
-0.74%
$ 151,322 $ 19,924
Jan 20, 10 AM $ 0.0000635
-0.75%
$ 154,737 $ 19,922
Jan 20, 9 AM $ 0.000064
+0.75%
$ 153,593 $ 19,947
Jan 20, 8 AM $ 0.0000635
-0.27%
$ 152,457 $ 19,860
Jan 20, 7 AM $ 0.0000637
+2.70%
$ 152,866 $ 19,881
Jan 20, 6 AM $ 0.000062
+0.58%
$ 148,845 $ 19,683
Jan 20, 5 AM $ 0.0000617
-1.91%
$ 147,986 $ 20,310
Jan 20, 4 AM $ 0.0000629
-3.55%
$ 150,865 $ 20,318
Jan 20, 12 AM $ 0.000068
-2.98%
$ 163,242 $ 18,331
Jan 19, 11 PM $ 0.0000701
-1.12%
$ 168,262 $ 19,090
Jan 19, 10 PM $ 0.0000701
+0.28%
$ 168,170 $ 19,571
Jan 19, 9 PM $ 0.0000694
+0.01%
$ 166,440 $ 19,614