LayerAI Token Historical Data

LAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00019
-0.73%
$ 456,817 $ 65,702
Oct 24, 2025 $ 0.000198
-15.40%
$ 460,178 $ 94,261
Oct 23, 2025 $ 0.000235
-6.84%
$ 561,782 $ 35,232
Oct 22, 2025 $ 0.000252
-3.03%
$ 606,281 $ 37,654
Oct 21, 2025 $ 0.000261
-2.18%
$ 621,534 $ 37,706
Oct 20, 2025 $ 0.000268
-0.52%
$ 634,973 $ 35,730
Oct 19, 2025 $ 0.00027
+10.88%
$ 647,509 $ 39,472
Oct 18, 2025 $ 0.000244
-2.76%
$ 584,819 $ 31,145
Oct 17, 2025 $ 0.00025
-4.50%
$ 601,203 $ 39,554
Oct 16, 2025 $ 0.000263
-5.73%
$ 620,491 $ 38,850
Oct 15, 2025 $ 0.000279
-6.65%
$ 669,559 $ 37,366
Oct 14, 2025 $ 0.000299
-3.27%
$ 717,654 $ 36,128
Oct 13, 2025 $ 0.000309
+0.05%
$ 740,623 $ 39,333
Oct 12, 2025 $ 0.000309
+14.87%
$ 742,645 $ 49,929
Oct 11, 2025 $ 0.000269
+2.15%
$ 645,424 $ 54,602
Oct 10, 2025 $ 0.000263
-12.92%
$ 631,596 $ 55,655
Oct 9, 2025 $ 0.000302
+1.18%
$ 722,212 $ 37,962
Oct 8, 2025 $ 0.000298
-5.16%
$ 715,538 $ 61,426
Oct 7, 2025 $ 0.000313
-2.41%
$ 750,202 $ 43,271
Oct 6, 2025 $ 0.000322
+2.67%
$ 772,386 $ 43,078
Oct 5, 2025 $ 0.000314
-6.33%
$ 753,351 $ 60,461
Oct 4, 2025 $ 0.000335
-53.05%
$ 803,175 $ 61,858
Oct 3, 2025 $ 0.000386
+1.29%
$ 925,835 $ 433
Oct 2, 2025 $ 0.000381
+3.99%
$ 909,846 $ 41,392
Oct 1, 2025 $ 0.000368
+8.48%
$ 881,371 $ 39,912
Sep 30, 2025 $ 0.00034
-8.67%
$ 814,046 $ 32,714
Sep 29, 2025 $ 0.000372
-6.52%
$ 892,847 $ 40,912
Sep 28, 2025 $ 0.000374
+13.28%
$ 954,657 $ 39,173
Sep 27, 2025 $ 0.000329
-0.71%
$ 790,441 $ 43,370
Sep 26, 2025 $ 0.000329
+0.31%
$ 795,913 $ 50,357
Sep 25, 2025 $ 0.000338
-8.53%
$ 786,771 $ 45,579
Sep 24, 2025 $ 0.000373
-2.86%
$ 885,835 $ 52,255
Sep 23, 2025 $ 0.000384
-2.10%
$ 921,151 $ 41,138
Sep 22, 2025 $ 0.000388
-10.81%
$ 940,916 $ 53,607
Sep 21, 2025 $ 0.000436
-6.76%
$ 1.04 million $ 80,474
Sep 20, 2025 $ 0.000467
+2.82%
$ 1.12 million $ 151,609
Sep 19, 2025 $ 0.000456
+32.35%
$ 1.11 million $ 135,364
Sep 18, 2025 $ 0.000349
+12.51%
$ 826,954 $ 72,676
Sep 17, 2025 $ 0.000308
-3.32%
$ 743,977 $ 97,680
Sep 16, 2025 $ 0.000319
-5.01%
$ 764,849 $ 42,819
Sep 15, 2025 $ 0.000343
-5.22%
$ 800,710 $ 61,070
Sep 14, 2025 $ 0.000359
+1.75%
$ 869,387 $ 69,973
Sep 13, 2025 $ 0.000352
-6.18%
$ 845,819 $ 46,612
Sep 12, 2025 $ 0.000376
+3.02%
$ 900,769 $ 47,681
Sep 11, 2025 $ 0.000365
-14.17%
$ 876,177 $ 47,265
Sep 10, 2025 $ 0.000425
+14.65%
$ 1.02 million $ 6,587
Sep 9, 2025 $ 0.00037
-8.59%
$ 888,648 $ 52,597
Sep 8, 2025 $ 0.000405
+4.61%
$ 971,424 $ 65,921
Sep 7, 2025 $ 0.000387
+8.90%
$ 929,134 $ 100,267
Sep 6, 2025 $ 0.000356
+0.68%
$ 864,776 $ 45,097