LayerAI Token Historical Data

LAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0000189
-0.04%
$ 45,400 $ 35
Apr 30, 12 AM $ 0.0000189
+0.03%
$ 45,418 $ 35
Apr 29, 11 PM $ 0.0000189
+0.00%
$ 45,406 $ 35
Apr 29, 10 PM $ 0.0000189
+0.00%
$ 45,405 $ 35
Apr 29, 9 PM $ 0.0000189
+0.03%
$ 45,403 $ 35
Apr 29, 8 PM $ 0.0000189
+0.06%
$ 45,389 $ 35
Apr 29, 7 PM $ 0.0000189
+0.23%
$ 45,364 $ 35
Apr 29, 6 PM $ 0.0000189
-0.31%
$ 45,259 $ 35
Apr 29, 5 PM $ 0.0000189
+0.05%
$ 45,401 $ 35
Apr 29, 4 PM $ 0.0000189
-0.07%
$ 45,379 $ 35
Apr 29, 3 PM $ 0.0000189
+0.02%
$ 45,409 $ 35
Apr 29, 2 PM $ 0.0000189
+0.10%
$ 45,401 $ 35
Apr 29, 1 PM $ 0.0000189
-0.17%
$ 45,357 $ 35
Apr 29, 12 PM $ 0.0000189
-0.81%
$ 45,436 $ 45
Apr 29, 11 AM $ 0.0000191
+0.03%
$ 45,807 $ 45
Apr 29, 10 AM $ 0.0000191
-0.01%
$ 45,792 $ 45
Apr 29, 9 AM $ 0.0000191
+0.00%
$ 45,795 $ 10
Apr 29, 8 AM $ 0.0000191
+0.00%
$ 45,794 $ 10
Apr 29, 7 AM $ 0.0000191
-0.01%
$ 45,796 $ 10
Apr 29, 6 AM $ 0.0000191
+0.41%
$ 45,798 $ 10
Apr 29, 5 AM $ 0.000019
-0.04%
$ 45,611 $ 10
Apr 29, 4 AM $ 0.000019
+0.00%
$ 45,627 $ 10
Apr 29, 3 AM $ 0.000019
+0.02%
$ 45,628 $ 10
Apr 29, 2 AM $ 0.000019
-0.02%
$ 45,621 $ 10
Apr 29, 1 AM $ 0.000019
+0.00%
$ 45,629 $ 10
Apr 29, 12 AM $ 0.000019
-0.02%
$ 45,627 $ 10
Apr 28, 11 PM $ 0.000019
+0.03%
$ 45,636 $ 30
Apr 28, 10 PM $ 0.000019
-0.02%
$ 45,622 $ 30
Apr 28, 9 PM $ 0.000019
+0.01%
$ 45,630 $ 30
Apr 28, 8 PM $ 0.000019
+0.06%
$ 45,623 $ 30
Apr 28, 7 PM $ 0.000019
-0.11%
$ 45,595 $ 30
Apr 28, 6 PM $ 0.000019
+0.11%
$ 45,647 $ 30
Apr 28, 5 PM $ 0.000019
+0.03%
$ 45,599 $ 30
Apr 28, 4 PM $ 0.000019
+0.21%
$ 45,586 $ 30
Apr 28, 3 PM $ 0.000019
+0.36%
$ 45,489 $ 30
Apr 28, 2 PM $ 0.0000189
-0.52%
$ 45,326 $ 30
Apr 28, 1 PM $ 0.000019
+0.11%
$ 45,561 $ 30
Apr 28, 12 PM $ 0.000019
-0.37%
$ 45,512 $ 20
Apr 28, 11 AM $ 0.000019
+0.34%
$ 45,682 $ 20
Apr 28, 10 AM $ 0.000019
-0.09%
$ 45,526 $ 20
Apr 28, 9 AM $ 0.000019
-0.16%
$ 45,566 $ 20
Apr 28, 8 AM $ 0.000019
-0.07%
$ 45,640 $ 20
Apr 28, 7 AM $ 0.000019
-0.05%
$ 45,669 $ 20
Apr 28, 6 AM $ 0.000019
+0.38%
$ 45,692 $ 20
Apr 28, 5 AM $ 0.000019
+0.00%
$ 45,521 $ 20
Apr 28, 4 AM $ 0.000019
-0.01%
$ 45,520 $ 20
Apr 28, 3 AM $ 0.000019
+0.00%
$ 45,524 $ 20
Apr 28, 2 AM $ 0.000019
-0.01%
$ 45,525 $ 20
Apr 28, 1 AM $ 0.000019
+0.04%
$ 45,529 $ 20
Apr 27, 7 PM $ 0.0000166
-0.05%
$ 39,861 $ 23