LayerAI Token Historical Data

LAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0000684
+0.00%
$ 164,025 $ 19,558
Jan 19, 7 PM $ 0.0000684
-0.76%
$ 164,027 $ 19,706
Jan 19, 6 PM $ 0.0000689
-2.88%
$ 165,291 $ 20,176
Jan 19, 5 PM $ 0.0000709
+0.71%
$ 170,201 $ 20,347
Jan 19, 4 PM $ 0.0000714
-0.03%
$ 171,317 $ 20,335
Jan 19, 3 PM $ 0.0000714
+1.38%
$ 171,361 $ 20,430
Jan 19, 2 PM $ 0.000071
-0.03%
$ 169,037 $ 20,464
Jan 19, 1 PM $ 0.000071
+4.42%
$ 170,320 $ 21,799
Jan 19, 12 PM $ 0.000068
-1.59%
$ 163,107 $ 21,387
Jan 19, 11 AM $ 0.0000691
-2.93%
$ 165,740 $ 21,191
Jan 19, 10 AM $ 0.0000712
+0.00%
$ 170,749 $ 21,109
Jan 19, 9 AM $ 0.0000712
+0.03%
$ 170,748 $ 21,080
Jan 19, 8 AM $ 0.0000711
-0.72%
$ 170,691 $ 21,109
Jan 19, 7 AM $ 0.0000716
+0.25%
$ 171,879 $ 21,044
Jan 19, 6 AM $ 0.0000711
+7.24%
$ 170,667 $ 20,787
Jan 19, 5 AM $ 0.0000663
-2.76%
$ 159,141 $ 19,866
Jan 19, 4 AM $ 0.0000682
+1.80%
$ 164,082 $ 19,951
Jan 19, 3 AM $ 0.000067
-4.49%
$ 160,197 $ 18,555
Jan 19, 2 AM $ 0.0000702
-5.87%
$ 170,124 $ 18,078
Jan 19, 1 AM $ 0.0000745
-2.40%
$ 178,823 $ 24,519
Jan 19, 12 AM $ 0.0000764
+0.04%
$ 184,827 $ 24,170
Jan 18, 11 PM $ 0.0000763
-1.44%
$ 184,899 $ 23,524
Jan 18, 10 PM $ 0.0000774
-0.37%
$ 185,822 $ 23,176
Jan 18, 9 PM $ 0.0000777
-0.57%
$ 186,510 $ 23,237
Jan 18, 8 PM $ 0.0000774
-0.03%
$ 185,821 $ 23,240
Jan 18, 7 PM $ 0.0000775
-1.38%
$ 187,587 $ 23,134
Jan 18, 6 PM $ 0.0000782
+0.72%
$ 187,605 $ 22,557
Jan 18, 5 PM $ 0.0000776
-2.28%
$ 186,264 $ 22,386
Jan 18, 4 PM $ 0.0000794
+1.60%
$ 190,605 $ 14,443
Jan 18, 3 PM $ 0.0000782
-0.45%
$ 187,598 $ 22,454
Jan 18, 2 PM $ 0.0000779
-1.33%
$ 186,970 $ 22,532
Jan 18, 1 PM $ 0.000079
-1.20%
$ 189,488 $ 13,343
Jan 18, 12 PM $ 0.0000799
+0.45%
$ 191,786 $ 13,436
Jan 18, 11 AM $ 0.0000796
+0.00%
$ 190,924 $ 13,437
Jan 18, 10 AM $ 0.0000796
+0.00%
$ 190,901 $ 13,303
Jan 18, 9 AM $ 0.0000796
+0.03%
$ 190,924 $ 13,435
Jan 18, 8 AM $ 0.0000796
-0.94%
$ 190,876 $ 13,528
Jan 18, 7 AM $ 0.0000803
-0.01%
$ 192,696 $ 13,784
Jan 18, 6 AM $ 0.0000803
-0.05%
$ 192,720 $ 13,833
Jan 18, 5 AM $ 0.0000804
-0.04%
$ 192,816 $ 13,782
Jan 18, 4 AM $ 0.0000804
+1.07%
$ 192,888 $ 13,719
Jan 18, 3 AM $ 0.0000804
+0.16%
$ 192,983 $ 13,884
Jan 18, 2 AM $ 0.0000804
+1.10%
$ 192,959 $ 13,920
Jan 18, 1 AM $ 0.0000795
-1.10%
$ 190,852 $ 13,977
Jan 18, 12 AM $ 0.0000804
+0.19%
$ 192,983 $ 14,022
Jan 17, 11 PM $ 0.0000804
+0.50%
$ 192,789 $ 13,917
Jan 17, 10 PM $ 0.000079
-0.59%
$ 189,506 $ 13,726
Jan 17, 9 PM $ 0.0000795
-0.21%
$ 190,632 $ 13,806
Jan 17, 8 PM $ 0.00008
+0.43%
$ 191,830 $ 13,955
Jan 17, 7 PM $ 0.0000796
+0.13%
$ 191,015 $ 14,054