LayerAI Token Historical Data

LAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00008
-0.11%
$ 191,926 $ 14,949
Jan 17, 5 PM $ 0.0000801
+1.39%
$ 192,141 $ 15,134
Jan 17, 4 PM $ 0.000079
-0.18%
$ 189,505 $ 15,940
Jan 17, 3 PM $ 0.0000791
-0.74%
$ 189,840 $ 15,857
Jan 17, 2 PM $ 0.0000797
-1.09%
$ 191,201 $ 15,710
Jan 17, 1 PM $ 0.0000806
+0.14%
$ 193,312 $ 15,697
Jan 17, 12 PM $ 0.0000796
-1.25%
$ 190,889 $ 15,807
Jan 17, 11 AM $ 0.0000806
-0.09%
$ 193,312 $ 16,004
Jan 17, 10 AM $ 0.0000797
-1.02%
$ 193,480 $ 16,277
Jan 17, 9 AM $ 0.0000806
-0.10%
$ 193,288 $ 17,069
Jan 17, 8 AM $ 0.0000796
-1.92%
$ 191,081 $ 17,027
Jan 17, 7 AM $ 0.0000812
+0.00%
$ 194,824 $ 16,896
Jan 17, 6 AM $ 0.0000801
-0.64%
$ 192,233 $ 16,838
Jan 17, 5 AM $ 0.0000806
+0.00%
$ 193,480 $ 16,882
Jan 17, 4 AM $ 0.0000806
-0.70%
$ 193,480 $ 16,899
Jan 17, 3 AM $ 0.0000812
-1.32%
$ 194,848 $ 16,781
Jan 17, 2 AM $ 0.0000823
-0.06%
$ 197,367 $ 16,704
Jan 17, 1 AM $ 0.0000812
-0.79%
$ 194,824 $ 16,610
Jan 17, 12 AM $ 0.0000828
+1.30%
$ 198,698 $ 16,438
Jan 16, 11 PM $ 0.0000817
-0.22%
$ 196,143 $ 16,501
Jan 16, 10 PM $ 0.000081
-0.37%
$ 194,243 $ 18,682
Jan 16, 9 PM $ 0.0000822
+2.69%
$ 197,280 $ 16,417
Jan 16, 8 PM $ 0.0000801
+1.03%
$ 192,113 $ 16,255
Jan 16, 7 PM $ 0.0000793
-1.65%
$ 190,113 $ 16,142
Jan 16, 6 PM $ 0.0000806
-0.93%
$ 193,360 $ 15,219
Jan 16, 5 PM $ 0.0000814
-0.57%
$ 195,328 $ 15,031
Jan 16, 4 PM $ 0.0000819
+0.81%
$ 196,455 $ 14,397
Jan 16, 3 PM $ 0.0000812
+0.00%
$ 194,883 $ 14,466
Jan 16, 2 PM $ 0.0000812
+0.56%
$ 194,883 $ 15,832
Jan 16, 1 PM $ 0.0000817
+0.00%
$ 196,143 $ 16,293
Jan 16, 12 PM $ 0.0000818
-0.68%
$ 196,153 $ 16,963
Jan 16, 11 AM $ 0.0000815
-3.00%
$ 195,457 $ 16,843
Jan 16, 10 AM $ 0.0000843
+3.10%
$ 202,192 $ 17,870
Jan 16, 9 AM $ 0.0000817
+0.05%
$ 196,113 $ 17,879
Jan 16, 8 AM $ 0.0000807
-2.05%
$ 193,550 $ 18,290
Jan 16, 7 AM $ 0.0000834
+0.01%
$ 200,113 $ 18,273
Jan 16, 6 AM $ 0.0000834
+0.63%
$ 200,088 $ 18,700
Jan 16, 5 AM $ 0.0000829
-0.92%
$ 198,843 $ 19,005
Jan 16, 4 AM $ 0.0000836
+0.93%
$ 200,687 $ 19,160
Jan 16, 3 AM $ 0.0000829
+0.00%
$ 198,843 $ 19,234
Jan 16, 2 AM $ 0.0000829
-0.92%
$ 198,842 $ 21,375
Jan 16, 1 AM $ 0.0000836
+0.00%
$ 200,686 $ 21,425
Jan 16, 12 AM $ 0.0000836
+0.00%
$ 200,686 $ 21,480
Jan 15, 11 PM $ 0.0000836
+0.00%
$ 198,842 $ 21,362
Jan 15, 10 PM $ 0.0000833
+0.00%
$ 199,871 $ 21,370
Jan 15, 9 PM $ 0.0000833
+0.00%
$ 199,867 $ 21,489
Jan 15, 8 PM $ 0.0000833
-1.47%
$ 199,867 $ 21,551
Jan 15, 7 PM $ 0.0000845
+1.05%
$ 202,840 $ 21,754
Jan 15, 6 PM $ 0.0000837
-1.04%
$ 200,730 $ 21,867
Jan 15, 5 PM $ 0.0000845
-1.92%
$ 202,840 $ 23,297