LayerAI Token Historical Data

LAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0000862
-0.01%
$ 206,820 $ 23,260
Jan 15, 3 PM $ 0.0000862
-0.06%
$ 206,723 $ 28,028
Jan 15, 2 PM $ 0.0000862
+4.73%
$ 206,843 $ 22,479
Jan 15, 1 PM $ 0.0000823
+0.93%
$ 197,492 $ 22,197
Jan 15, 12 PM $ 0.0000816
+0.82%
$ 195,670 $ 22,963
Jan 15, 11 AM $ 0.0000808
-3.79%
$ 193,872 $ 23,524
Jan 15, 10 AM $ 0.000084
+0.78%
$ 201,501 $ 22,786
Jan 15, 9 AM $ 0.0000833
-3.31%
$ 199,942 $ 22,036
Jan 15, 8 AM $ 0.0000852
-0.51%
$ 206,793 $ 22,133
Jan 15, 7 AM $ 0.0000857
-2.30%
$ 205,523 $ 22,342
Jan 15, 6 AM $ 0.0000877
-2.85%
$ 210,602 $ 25,656
Jan 15, 5 AM $ 0.0000902
-1.68%
$ 214,882 $ 25,208
Jan 15, 4 AM $ 0.0000918
-2.36%
$ 220,233 $ 25,175
Jan 15, 3 AM $ 0.000094
-0.17%
$ 225,559 $ 25,317
Jan 15, 2 AM $ 0.0000942
+0.17%
$ 225,943 $ 23,417
Jan 15, 1 AM $ 0.000094
+0.59%
$ 225,559 $ 23,573
Jan 15, 12 AM $ 0.0000935
+1.21%
$ 224,239 $ 23,844
Jan 14, 11 PM $ 0.0000923
-3.88%
$ 224,239 $ 24,299
Jan 14, 10 PM $ 0.0000961
-0.38%
$ 230,497 $ 39,027
Jan 14, 9 PM $ 0.0000958
-0.20%
$ 229,870 $ 38,796
Jan 14, 8 PM $ 0.000096
+3.53%
$ 230,337 $ 39,908
Jan 14, 7 PM $ 0.0000927
-0.08%
$ 222,481 $ 27,668
Jan 14, 6 PM $ 0.0000928
+5.62%
$ 222,656 $ 27,257
Jan 14, 5 PM $ 0.0000879
-1.85%
$ 210,815 $ 26,391
Jan 14, 4 PM $ 0.0000895
+0.62%
$ 214,786 $ 26,917
Jan 14, 3 PM $ 0.000089
+0.00%
$ 213,453 $ 26,771
Jan 14, 2 PM $ 0.0000879
+0.62%
$ 210,798 $ 27,371
Jan 14, 1 PM $ 0.0000868
+1.29%
$ 208,165 $ 28,118
Jan 14, 12 PM $ 0.0000857
-2.49%
$ 205,522 $ 26,900
Jan 14, 11 AM $ 0.0000878
-3.55%
$ 210,772 $ 26,963
Jan 14, 10 AM $ 0.0000906
+0.61%
$ 217,451 $ 27,758
Jan 14, 9 AM $ 0.0000901
-4.11%
$ 216,123 $ 28,059
Jan 14, 8 AM $ 0.0000929
-2.29%
$ 222,985 $ 30,174
Jan 14, 7 AM $ 0.0000951
+8.92%
$ 228,222 $ 29,753
Jan 14, 6 AM $ 0.0000873
+0.64%
$ 209,536 $ 27,965
Jan 14, 5 AM $ 0.0000868
-4.83%
$ 208,209 $ 28,328
Jan 14, 4 AM $ 0.0000912
+3.12%
$ 218,780 $ 28,336
Jan 14, 3 AM $ 0.0000884
+3.41%
$ 212,168 $ 28,938
Jan 14, 2 AM $ 0.0000855
-1.15%
$ 206,854 $ 30,829
Jan 14, 1 AM $ 0.0000865
-0.40%
$ 207,565 $ 31,672
Jan 14, 12 AM $ 0.0000869
-2.17%
$ 208,409 $ 46,982
Jan 13, 11 PM $ 0.0000895
+2.65%
$ 214,831 $ 55,414
Jan 13, 10 PM $ 0.0000872
+0.22%
$ 209,285 $ 70,914
Jan 13, 9 PM $ 0.000087
+1.14%
$ 208,832 $ 73,123
Jan 13, 8 PM $ 0.0000861
+0.62%
$ 205,061 $ 74,076
Jan 13, 7 PM $ 0.0000855
+0.37%
$ 205,206 $ 87,630
Jan 13, 6 PM $ 0.0000852
-0.26%
$ 204,441 $ 134,619
Jan 13, 5 PM $ 0.0000854
-0.74%
$ 204,973 $ 156,643
Jan 13, 4 PM $ 0.0000856
+0.06%
$ 205,497 $ 156,962
Jan 13, 3 PM $ 0.0000856
+2.11%
$ 205,377 $ 157,346