LayerAI Token Historical Data

LAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0000838
+2.60%
$ 201,139 $ 156,785
Jan 13, 1 PM $ 0.0000817
+0.92%
$ 196,042 $ 157,471
Jan 13, 12 PM $ 0.000081
+0.39%
$ 194,251 $ 158,448
Jan 13, 11 AM $ 0.0000806
+0.02%
$ 193,498 $ 149,472
Jan 13, 10 AM $ 0.0000806
+2.02%
$ 193,453 $ 156,898
Jan 13, 9 AM $ 0.000079
-4.69%
$ 189,622 $ 159,388
Jan 13, 8 AM $ 0.0000829
+0.14%
$ 198,946 $ 157,532
Jan 13, 7 AM $ 0.0000828
-5.12%
$ 198,692 $ 159,480
Jan 13, 6 AM $ 0.0000873
-1.87%
$ 209,416 $ 149,665
Jan 13, 5 AM $ 0.0000889
+0.38%
$ 213,412 $ 158,388
Jan 13, 4 AM $ 0.0000886
+0.49%
$ 212,601 $ 158,424
Jan 13, 3 AM $ 0.0000888
+0.72%
$ 213,160 $ 157,563
Jan 13, 2 AM $ 0.0000882
-4.56%
$ 212,222 $ 155,501
Jan 13, 1 AM $ 0.0000928
-1.63%
$ 221,755 $ 155,161
Jan 13, 12 AM $ 0.0000928
+2.63%
$ 222,748 $ 147,831
Jan 12, 11 PM $ 0.0000919
-10.64%
$ 217,616 $ 139,655
Jan 12, 10 PM $ 0.000103
-10.38%
$ 247,059 $ 122,180
Jan 12, 9 PM $ 0.000112
+0.08%
$ 268,554 $ 121,387
Jan 12, 8 PM $ 0.000113
-0.86%
$ 269,501 $ 122,147
Jan 12, 7 PM $ 0.000116
+10.98%
$ 277,437 $ 113,802
Jan 12, 6 PM $ 0.000104
+9.58%
$ 249,982 $ 68,087
Jan 12, 5 PM $ 0.0000955
+3.07%
$ 229,146 $ 72,903
Jan 12, 4 PM $ 0.0000936
+1.36%
$ 224,558 $ 74,788
Jan 12, 3 PM $ 0.0000921
-0.59%
$ 221,048 $ 74,162
Jan 12, 2 PM $ 0.0000927
+0.88%
$ 222,361 $ 76,816
Jan 12, 1 PM $ 0.0000915
-2.39%
$ 219,457 $ 76,122
Jan 12, 12 PM $ 0.0000928
+1.13%
$ 222,665 $ 74,794
Jan 12, 11 AM $ 0.0000918
+0.00%
$ 220,187 $ 74,087
Jan 12, 10 AM $ 0.0000918
+2.02%
$ 220,187 $ 73,936
Jan 12, 9 AM $ 0.0000899
-4.52%
$ 215,815 $ 71,150
Jan 12, 8 AM $ 0.0000942
-1.66%
$ 226,040 $ 70,251
Jan 12, 7 AM $ 0.0000958
+0.38%
$ 229,860 $ 68,067
Jan 12, 6 AM $ 0.0000954
-0.80%
$ 228,991 $ 67,401
Jan 12, 5 AM $ 0.0000968
+1.57%
$ 230,833 $ 67,851
Jan 12, 4 AM $ 0.0000953
-0.32%
$ 228,569 $ 67,766
Jan 12, 3 AM $ 0.0000953
+1.06%
$ 229,288 $ 67,785
Jan 12, 2 AM $ 0.0000943
+0.61%
$ 226,245 $ 68,785
Jan 12, 1 AM $ 0.0000937
+0.31%
$ 224,823 $ 68,394
Jan 12, 12 AM $ 0.0000935
-0.73%
$ 224,304 $ 80,754
Jan 11, 11 PM $ 0.0000942
+0.41%
$ 225,945 $ 80,353
Jan 11, 10 PM $ 0.0000939
+1.87%
$ 225,404 $ 80,045
Jan 11, 9 PM $ 0.0000922
+0.35%
$ 221,274 $ 79,541
Jan 11, 8 PM $ 0.0000942
+1.69%
$ 225,945 $ 76,363
Jan 11, 7 PM $ 0.000092
-1.15%
$ 220,715 $ 70,444
Jan 11, 6 PM $ 0.0000931
+3.42%
$ 223,294 $ 69,249
Jan 11, 5 PM $ 0.00009
+4.65%
$ 214,866 $ 44,496
Jan 11, 4 PM $ 0.000086
+3.13%
$ 206,307 $ 41,684
Jan 11, 3 PM $ 0.0000834
+1.52%
$ 200,053 $ 42,097
Jan 11, 2 PM $ 0.0000821
+3.32%
$ 197,047 $ 39,426
Jan 11, 1 PM $ 0.0000795
+0.54%
$ 190,716 $ 38,271