LayerAI Token Historical Data

LAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0000791
-0.48%
$ 189,689 $ 38,821
Jan 11, 11 AM $ 0.0000794
+0.00%
$ 190,603 $ 38,920
Jan 11, 10 AM $ 0.0000794
+0.01%
$ 188,597 $ 38,892
Jan 11, 9 AM $ 0.0000794
+0.00%
$ 190,586 $ 39,085
Jan 11, 8 AM $ 0.0000794
+2.22%
$ 190,584 $ 39,052
Jan 11, 7 AM $ 0.0000777
-0.08%
$ 186,454 $ 38,945
Jan 11, 6 AM $ 0.0000778
-0.59%
$ 186,595 $ 39,581
Jan 11, 5 AM $ 0.0000782
-0.45%
$ 187,693 $ 38,864
Jan 11, 4 AM $ 0.0000786
+0.00%
$ 189,864 $ 38,673
Jan 11, 3 AM $ 0.0000786
-0.61%
$ 188,543 $ 39,197
Jan 11, 2 AM $ 0.0000799
+0.62%
$ 191,745 $ 39,670
Jan 11, 1 AM $ 0.0000794
-0.41%
$ 190,564 $ 48,728
Jan 11, 12 AM $ 0.0000798
-0.56%
$ 191,351 $ 36,007
Jan 10, 11 PM $ 0.0000802
-1.08%
$ 192,438 $ 37,184
Jan 10, 10 PM $ 0.0000811
-1.55%
$ 194,543 $ 37,098
Jan 10, 9 PM $ 0.0000824
+0.34%
$ 197,612 $ 37,066
Jan 10, 8 PM $ 0.0000821
-0.73%
$ 196,949 $ 37,093
Jan 10, 7 PM $ 0.0000827
+0.74%
$ 198,403 $ 38,969
Jan 10, 6 PM $ 0.0000821
+0.53%
$ 196,943 $ 39,217
Jan 10, 5 PM $ 0.0000816
-0.99%
$ 195,900 $ 36,770
Jan 10, 4 PM $ 0.0000825
+0.55%
$ 197,859 $ 38,820
Jan 10, 3 PM $ 0.000082
+0.99%
$ 196,777 $ 38,712
Jan 10, 2 PM $ 0.0000812
-1.27%
$ 194,840 $ 40,795
Jan 10, 1 PM $ 0.0000823
-1.12%
$ 197,356 $ 43,516
Jan 10, 12 PM $ 0.0000832
+0.01%
$ 199,583 $ 60,496
Jan 10, 11 AM $ 0.0000832
-0.01%
$ 199,570 $ 67,128
Jan 10, 10 AM $ 0.0000832
-1.10%
$ 199,589 $ 69,235
Jan 10, 9 AM $ 0.0000841
+0.57%
$ 201,806 $ 69,806
Jan 10, 8 AM $ 0.0000836
+1.12%
$ 200,670 $ 70,260
Jan 10, 7 AM $ 0.0000836
+1.76%
$ 200,649 $ 73,106
Jan 10, 6 AM $ 0.0000822
-0.95%
$ 199,444 $ 89,209
Jan 10, 5 AM $ 0.000083
-0.16%
$ 199,071 $ 89,335
Jan 10, 4 AM $ 0.0000831
-0.02%
$ 199,378 $ 90,150
Jan 10, 3 AM $ 0.0000807
-0.28%
$ 193,577 $ 90,895
Jan 10, 2 AM $ 0.0000809
-3.00%
$ 194,123 $ 101,979
Jan 10, 1 AM $ 0.0000834
-0.10%
$ 200,127 $ 124,648
Jan 10, 12 AM $ 0.0000835
-2.61%
$ 198,792 $ 133,130
Jan 9, 11 PM $ 0.0000857
+0.19%
$ 205,696 $ 131,895
Jan 9, 10 PM $ 0.0000856
+0.95%
$ 205,302 $ 131,551
Jan 9, 9 PM $ 0.0000848
-1.72%
$ 203,375 $ 131,373
Jan 9, 8 PM $ 0.0000862
-0.05%
$ 206,931 $ 131,825
Jan 9, 7 PM $ 0.000087
-0.50%
$ 208,782 $ 131,567
Jan 9, 6 PM $ 0.0000875
-0.44%
$ 209,823 $ 133,319
Jan 9, 5 PM $ 0.0000878
+2.45%
$ 210,741 $ 133,592
Jan 9, 4 PM $ 0.0000857
+0.73%
$ 203,692 $ 132,465
Jan 9, 3 PM $ 0.0000849
-0.91%
$ 203,818 $ 133,010
Jan 9, 2 PM $ 0.0000857
+2.35%
$ 205,699 $ 131,859
Jan 9, 1 PM $ 0.0000837
+1.25%
$ 200,772 $ 129,533
Jan 9, 12 PM $ 0.0000859
+0.67%
$ 206,082 $ 117,239
Jan 9, 11 AM $ 0.0000853
-3.46%
$ 204,710 $ 112,573