LayerAI Token Historical Data

LAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0000884
+2.95%
$ 212,045 $ 114,118
Jan 9, 9 AM $ 0.0000858
-0.48%
$ 205,972 $ 117,173
Jan 9, 8 AM $ 0.0000863
-2.44%
$ 206,964 $ 116,547
Jan 9, 7 AM $ 0.0000884
+2.41%
$ 212,131 $ 123,289
Jan 9, 6 AM $ 0.0000872
+0.04%
$ 209,150 $ 107,607
Jan 9, 5 AM $ 0.0000871
+3.06%
$ 209,058 $ 110,503
Jan 9, 4 AM $ 0.0000845
+4.41%
$ 202,852 $ 134,462
Jan 9, 3 AM $ 0.000081
-2.64%
$ 194,276 $ 144,547
Jan 9, 2 AM $ 0.0000832
-8.65%
$ 199,553 $ 138,950
Jan 9, 1 AM $ 0.0000905
+2.28%
$ 217,247 $ 124,828
Jan 9, 12 AM $ 0.0000885
+0.19%
$ 212,411 $ 118,493
Jan 8, 11 PM $ 0.0000883
-0.66%
$ 211,919 $ 129,305
Jan 8, 10 PM $ 0.0000884
-0.18%
$ 212,166 $ 136,905
Jan 8, 9 PM $ 0.0000886
+1.20%
$ 212,549 $ 137,559
Jan 8, 8 PM $ 0.0000835
+0.02%
$ 200,365 $ 2,365
Jan 8, 7 PM $ 0.0000835
-2.58%
$ 200,328 $ 2,365
Jan 8, 6 PM $ 0.0000857
-1.70%
$ 205,646 $ 188,667
Jan 8, 5 PM $ 0.0000872
+4.82%
$ 209,195 $ 197,343
Jan 8, 4 PM $ 0.0000832
+0.80%
$ 199,577 $ 200,673
Jan 8, 3 PM $ 0.0000825
-0.91%
$ 198,002 $ 211,954
Jan 8, 2 PM $ 0.0000824
-3.27%
$ 197,605 $ 219,360
Jan 8, 1 PM $ 0.0000851
+3.27%
$ 204,295 $ 227,634
Jan 8, 12 PM $ 0.0000824
+0.97%
$ 195,696 $ 268,243
Jan 8, 11 AM $ 0.0000817
+4.41%
$ 195,934 $ 273,015
Jan 8, 10 AM $ 0.0000782
-6.15%
$ 187,654 $ 270,174
Jan 8, 9 AM $ 0.0000833
-3.52%
$ 199,944 $ 268,870
Jan 8, 8 AM $ 0.0000864
+1.66%
$ 207,249 $ 268,771
Jan 8, 7 AM $ 0.000085
-6.19%
$ 203,869 $ 237,424
Jan 8, 6 AM $ 0.0000906
+2.96%
$ 217,320 $ 263,811
Jan 8, 5 AM $ 0.0000893
-5.54%
$ 213,470 $ 260,722
Jan 8, 4 AM $ 0.0000945
+2.87%
$ 226,845 $ 236,443
Jan 8, 3 AM $ 0.0000919
+2.50%
$ 221,622 $ 232,869
Jan 8, 2 AM $ 0.0000897
+7.76%
$ 215,149 $ 228,025
Jan 8, 1 AM $ 0.0000832
-4.45%
$ 200,157 $ 217,093
Jan 8, 12 AM $ 0.0000871
-22.88%
$ 208,955 $ 191,098
Jan 7, 11 PM $ 0.000113
+17.55%
$ 270,946 $ 205,669
Jan 7, 10 PM $ 0.0000961
-1.01%
$ 230,493 $ 212,912
Jan 7, 9 PM $ 0.000097
+1.78%
$ 232,852 $ 219,138
Jan 7, 8 PM $ 0.0000954
+1.56%
$ 228,784 $ 216,813
Jan 7, 7 PM $ 0.0000946
+3.77%
$ 226,992 $ 161,175
Jan 7, 6 PM $ 0.0000932
+0.57%
$ 223,620 $ 166,952
Jan 7, 5 PM $ 0.0000927
+12.59%
$ 222,356 $ 156,600
Jan 7, 4 PM $ 0.0000823
-12.87%
$ 197,493 $ 153,544
Jan 7, 3 PM $ 0.0000941
+20.44%
$ 231,354 $ 147,244
Jan 7, 2 PM $ 0.000081
-2.71%
$ 194,333 $ 142,168
Jan 7, 1 PM $ 0.0000769
+1.33%
$ 184,567 $ 88,684
Jan 7, 12 PM $ 0.0000759
+14.15%
$ 182,151 $ 88,661
Jan 7, 11 AM $ 0.0000665
+0.93%
$ 159,568 $ 89,464
Jan 7, 10 AM $ 0.0000659
+0.15%
$ 158,095 $ 106,370
Jan 7, 9 AM $ 0.0000658
+0.13%
$ 157,861 $ 118,665