LayerAI Token Historical Data

LAI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0000685
+0.00%
$ 164,334 $ 44,834
Jan 5, 6 AM $ 0.0000689
-1.33%
$ 165,362 $ 44,844
Jan 5, 5 AM $ 0.0000698
+1.99%
$ 167,585 $ 45,144
Jan 5, 4 AM $ 0.0000685
+1.36%
$ 164,311 $ 45,022
Jan 5, 3 AM $ 0.000067
-4.69%
$ 160,727 $ 43,655
Jan 5, 2 AM $ 0.0000703
+1.29%
$ 168,639 $ 42,510
Jan 5, 1 AM $ 0.0000694
-1.35%
$ 166,488 $ 42,677
Jan 5, 12 AM $ 0.0000703
-0.84%
$ 170,827 $ 38,288
Jan 4, 11 PM $ 0.0000709
+0.84%
$ 170,205 $ 38,427
Jan 4, 10 PM $ 0.0000704
+0.03%
$ 168,794 $ 38,424
Jan 4, 9 PM $ 0.0000708
-0.66%
$ 169,775 $ 38,578
Jan 4, 8 PM $ 0.0000712
-1.23%
$ 170,895 $ 38,746
Jan 4, 7 PM $ 0.0000721
-0.48%
$ 173,024 $ 38,406
Jan 4, 6 PM $ 0.0000725
+5.36%
$ 173,865 $ 37,579
Jan 4, 5 PM $ 0.0000688
-1.11%
$ 165,024 $ 26,697
Jan 4, 4 PM $ 0.0000696
+1.94%
$ 166,877 $ 23,620
Jan 4, 10 AM $ 0.0000627
-8.45%
$ 150,424 $ 81
Jan 4, 9 AM $ 0.0000685
+1.32%
$ 164,305 $ 17,062
Jan 4, 8 AM $ 0.0000676
+0.07%
$ 162,182 $ 16,508
Jan 4, 7 AM $ 0.0000675
-0.02%
$ 162,039 $ 16,387
Jan 4, 6 AM $ 0.0000675
-0.25%
$ 162,073 $ 16,443
Jan 4, 5 AM $ 0.0000677
+2.67%
$ -- $ 16,060
Jan 4, 4 AM $ 0.000066
+0.35%
$ -- $ 16,136
Jan 4, 3 AM $ 0.0000657
+2.15%
$ -- $ 17,318
Jan 4, 2 AM $ 0.0000643
+1.80%
$ -- $ 17,214
Jan 4, 1 AM $ 0.0000632
+0.22%
$ -- $ 17,142
Jan 4, 12 AM $ 0.0000631
-1.30%
$ -- $ 18,330
Jan 3, 11 PM $ 0.0000639
+0.72%
$ 153,309 $ 21,606
Jan 3, 10 PM $ 0.0000634
+0.87%
$ 152,210 $ 34,283
Jan 3, 9 PM $ 0.0000629
-0.16%
$ 150,892 $ 36,361
Jan 3, 8 PM $ 0.000063
-1.42%
$ 151,131 $ 35,993
Jan 3, 7 PM $ 0.0000638
+2.36%
$ 153,048 $ 36,038
Jan 3, 6 PM $ 0.0000623
-4.43%
$ 149,527 $ 34,812
Jan 3, 5 PM $ 0.0000652
-0.47%
$ 155,499 $ 34,618
Jan 3, 4 PM $ 0.0000655
-0.33%
$ 157,203 $ 34,729
Jan 3, 3 PM $ 0.0000657
-1.54%
$ 158,642 $ 34,221
Jan 3, 2 PM $ 0.0000668
+2.61%
$ 160,202 $ 34,436
Jan 3, 1 PM $ 0.0000651
+1.17%
$ 156,123 $ 38,664
Jan 3, 12 PM $ 0.0000643
+0.23%
$ 154,324 $ 39,401
Jan 3, 11 AM $ 0.0000641
+0.28%
$ 153,892 $ 39,673
Jan 3, 10 AM $ 0.000064
-0.58%
$ 153,460 $ 39,636
Jan 3, 9 AM $ 0.0000643
+0.00%
$ 154,348 $ 41,661
Jan 3, 8 AM $ 0.0000639
-0.41%
$ 153,364 $ 41,723
Jan 3, 7 AM $ 0.0000642
-0.25%
$ 153,988 $ 41,641
Jan 3, 6 AM $ 0.0000643
+0.70%
$ 154,371 $ 41,538
Jan 3, 5 AM $ 0.0000639
+0.00%
$ 153,292 $ 41,571
Jan 3, 4 AM $ 0.0000639
-1.43%
$ 153,292 $ 41,598
Jan 3, 3 AM $ 0.0000648
+0.67%
$ 157,707 $ 41,297
Jan 3, 2 AM $ 0.0000649
+0.36%
$ 155,667 $ 41,313
Jan 3, 1 AM $ 0.0000646
+1.39%
$ 155,115 $ 41,694