LayerAI Token Historical Data

LAI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0000638
+1.47%
$ 153,023 $ 74,939
Jan 2, 11 PM $ 0.0000628
-2.81%
$ 150,773 $ 37,627
Jan 2, 10 PM $ 0.0000666
+1.37%
$ 159,866 $ 23,884
Jan 2, 9 PM $ 0.0000657
-1.03%
$ 157,707 $ 23,882
Jan 2, 8 PM $ 0.0000664
+0.01%
$ 159,354 $ 24,919
Jan 2, 7 PM $ 0.0000664
-2.99%
$ 159,338 $ 24,925
Jan 2, 6 PM $ 0.0000685
+1.14%
$ 164,257 $ 24,905
Jan 2, 5 PM $ 0.0000677
-1.81%
$ 162,374 $ 24,933
Jan 2, 4 PM $ 0.0000689
+0.06%
$ 163,453 $ 24,866
Jan 2, 3 PM $ 0.0000689
-0.63%
$ 165,278 $ 26,939
Jan 2, 2 PM $ 0.0000693
-5.80%
$ 164,296 $ 26,361
Jan 2, 1 PM $ 0.0000708
+2.37%
$ 169,761 $ 22,042
Jan 2, 12 PM $ 0.0000691
-2.31%
$ 165,833 $ 21,211
Jan 2, 11 AM $ 0.0000708
-1.86%
$ 169,757 $ 22,100
Jan 2, 10 AM $ 0.0000689
-1.31%
$ 165,360 $ 22,060
Jan 2, 9 AM $ 0.0000698
+1.38%
$ 167,553 $ 22,977
Jan 2, 8 AM $ 0.0000689
-0.72%
$ 165,276 $ 23,139
Jan 2, 7 AM $ 0.0000694
-0.69%
$ 166,477 $ 23,246
Jan 2, 6 AM $ 0.0000699
+0.03%
$ 167,626 $ 23,796
Jan 2, 5 AM $ 0.0000698
-1.28%
$ 167,578 $ 23,940
Jan 2, 4 AM $ 0.0000708
-1.24%
$ 169,758 $ 23,819
Jan 2, 3 AM $ 0.0000716
-0.04%
$ 171,890 $ 23,570
Jan 2, 2 AM $ 0.0000717
-0.01%
$ 171,962 $ 24,124
Jan 2, 1 AM $ 0.0000726
+1.91%
$ 174,141 $ 23,973
Jan 2, 12 AM $ 0.0000712
+2.49%
$ 170,879 $ 24,000
Jan 1, 11 PM $ 0.0000695
+4.94%
$ 166,728 $ 25,084
Jan 1, 10 PM $ 0.0000662
-1.97%
$ 158,877 $ 24,163
Jan 1, 9 PM $ 0.0000675
+2.35%
$ 162,073 $ 24,264
Jan 1, 8 PM $ 0.0000645
+1.72%
$ 154,845 $ 30,133
Jan 1, 7 PM $ 0.0000634
-1.23%
$ 152,227 $ 30,104
Jan 1, 6 PM $ 0.0000642
-0.55%
$ 154,121 $ 30,534
Jan 1, 5 PM $ 0.0000646
-0.65%
$ 154,976 $ 31,518
Jan 1, 4 PM $ 0.0000643
-1.17%
$ 154,212 $ 38,149
Jan 1, 3 PM $ 0.000065
-3.22%
$ 156,038 $ 39,757
Jan 1, 2 PM $ 0.0000672
+0.84%
$ 161,234 $ 36,988
Jan 1, 1 PM $ 0.0000666
-1.33%
$ 159,890 $ 37,035
Jan 1, 12 PM $ 0.0000675
+4.68%
$ 162,049 $ 37,289
Jan 1, 11 AM $ 0.0000645
-2.17%
$ 154,808 $ 43,345
Jan 1, 10 AM $ 0.0000659
+7.06%
$ 158,225 $ 43,798
Jan 1, 9 AM $ 0.0000635
+5.59%
$ 152,396 $ 41,494
Jan 1, 8 AM $ 0.0000602
-0.03%
$ 144,323 $ 35,160
Jan 1, 7 AM $ 0.0000602
-0.63%
$ 144,366 $ 34,788
Jan 1, 6 AM $ 0.0000605
+0.73%
$ 145,278 $ 34,344
Jan 1, 5 AM $ 0.0000601
-0.74%
$ 144,222 $ 34,198
Jan 1, 4 AM $ 0.0000606
-1.50%
$ 145,302 $ 34,252
Jan 1, 3 AM $ 0.0000615
-0.50%
$ 147,509 $ 33,719
Jan 1, 2 AM $ 0.0000618
+1.55%
$ 148,829 $ 33,021
Jan 1, 1 AM $ 0.0000608
-1.06%
$ 145,988 $ 33,126
Jan 1, 12 AM $ 0.0000615
+5.18%
$ 147,557 $ 32,535
Dec 31, 11 PM $ 0.0000585
-6.50%
$ 146,046 $ 31,036