LayerAI Token Historical Data

LAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0000625
-2.42%
$ 150,034 $ 37,732
Dec 31, 9 PM $ 0.0000641
-2.76%
$ 153,748 $ 31,747
Dec 31, 8 PM $ 0.0000659
-2.28%
$ 158,108 $ 32,952
Dec 31, 7 PM $ 0.0000674
-2.12%
$ 161,803 $ 33,210
Dec 31, 6 PM $ 0.0000691
+0.34%
$ 165,874 $ 33,202
Dec 31, 4 PM $ 0.0000726
+0.08%
$ 174,128 $ 22,716
Dec 31, 3 PM $ 0.0000725
-5.36%
$ 173,986 $ 21,939
Dec 31, 2 PM $ 0.0000766
+1.89%
$ 183,845 $ 18,773
Dec 31, 1 PM $ 0.0000752
+0.04%
$ 180,429 $ 18,684
Dec 31, 12 PM $ 0.0000752
-1.21%
$ 180,358 $ 18,973
Dec 31, 11 AM $ 0.0000761
-2.01%
$ 182,517 $ 18,551
Dec 31, 10 AM $ 0.0000772
+0.43%
$ 185,139 $ 19,534
Dec 31, 9 AM $ 0.0000775
-0.44%
$ 185,941 $ 19,836
Dec 31, 8 AM $ 0.0000778
-0.81%
$ 186,763 $ 20,123
Dec 31, 7 AM $ 0.0000785
+1.34%
$ 188,288 $ 21,035
Dec 31, 6 AM $ 0.0000774
-0.53%
$ 185,808 $ 21,027
Dec 31, 5 AM $ 0.0000779
+0.03%
$ 186,790 $ 22,078
Dec 30, 11 PM $ 0.000043
-0.69%
$ 103,170 $ 38,314
Dec 30, 10 PM $ 0.0000433
+3.91%
$ 103,890 $ 38,189
Dec 30, 8 PM $ 0.0000431
+0.23%
$ 103,410 $ 39,751
Dec 30, 7 PM $ 0.0000424
+1.44%
$ 101,731 $ 40,244
Dec 30, 6 PM $ 0.0000418
-1.42%
$ 100,291 $ 41,207
Dec 30, 5 PM $ 0.0000426
-0.47%
$ 102,211 $ 45,443
Dec 30, 4 PM $ 0.000043
-3.80%
$ 103,170 $ 46,666
Dec 30, 3 PM $ 0.0000445
-0.22%
$ 106,769 $ 50,138
Dec 30, 2 PM $ 0.0000431
+6.95%
$ 103,410 $ 51,095
Dec 30, 1 PM $ 0.0000393
-2.96%
$ 94,293 $ 52,281
Dec 30, 12 PM $ 0.0000404
+2.02%
$ 96,932 $ 52,291
Dec 30, 11 AM $ 0.0000414
-21.44%
$ 98,132 $ 52,138
Dec 30, 10 AM $ 0.0000547
+3.40%
$ 131,242 $ 49,311
Dec 30, 6 AM $ 0.0000555
-5.61%
$ 133,162 $ 49,401
Dec 30, 5 AM $ 0.0000588
+1.38%
$ 141,079 $ 49,112
Dec 30, 1 AM $ 0.0000564
-0.70%
$ 135,321 $ 44,791
Dec 30, 12 AM $ 0.0000576
-10.14%
$ 138,200 $ 44,692
Dec 29, 11 PM $ 0.0000641
-2.58%
$ 153,316 $ 44,102
Dec 29, 10 PM $ 0.0000637
-5.15%
$ 152,836 $ 43,748
Dec 29, 4 PM $ 0.000143
+0.00%
$ -- $ 32,376
Dec 29, 3 PM $ 0.000143
-5.35%
$ 343,821 $ 32,434
Dec 29, 2 PM $ 0.000151
-5.96%
$ 363,255 $ 31,629
Dec 29, 1 PM $ 0.000161
+0.37%
$ 387,008 $ 29,413
Dec 29, 12 PM $ 0.000162
+0.12%
$ 388,928 $ 29,191
Dec 29, 11 AM $ 0.000171
-0.81%
$ 410,042 $ 27,712
Dec 29, 10 AM $ 0.000172
-0.17%
$ 413,161 $ 27,954
Dec 29, 9 AM $ 0.000173
-0.35%
$ 414,361 $ 27,755
Dec 29, 8 AM $ 0.000173
+1.28%
$ 416,280 $ 28,160
Dec 29, 7 AM $ 0.000171
-0.29%
$ 411,002 $ 28,431
Dec 29, 6 AM $ 0.000171
+0.88%
$ 411,002 $ 28,146
Dec 29, 5 AM $ 0.000171
-0.29%
$ 410,762 $ 28,344
Dec 29, 4 AM $ 0.000172
-0.29%
$ 411,961 $ 28,422
Dec 29, 3 AM $ 0.000171
-1.78%
$ 411,481 $ 28,356