LayerAI Token Historical Data

LAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.000354
-15.18%
$ 858,384 $ 144,102
Sep 4, 2025 $ 0.000427
-3.72%
$ 1 million $ 141,438
Sep 3, 2025 $ 0.000452
+2.67%
$ 1.06 million $ 139,640
Sep 2, 2025 $ 0.000446
+2.71%
$ 1.05 million $ 135,461
Sep 1, 2025 $ 0.000434
-4.19%
$ 1.04 million $ 115,274
Aug 31, 2025 $ 0.000455
-3.42%
$ 1.09 million $ 115,092
Aug 30, 2025 $ 0.000465
-0.64%
$ 1.13 million $ 88,967
Aug 29, 2025 $ 0.000468
-3.78%
$ 1.12 million $ 127,419
Aug 28, 2025 $ 0.000486
+4.29%
$ 1.17 million $ 125,295
Aug 27, 2025 $ 0.000468
-0.95%
$ 1.12 million $ 119,157
Aug 26, 2025 $ 0.00049
-17.94%
$ 1.13 million $ 152,364
Aug 25, 2025 $ 0.000597
-0.89%
$ 1.43 million $ 86,748
Aug 24, 2025 $ 0.000603
+11.26%
$ 1.45 million $ 92,768
Aug 23, 2025 $ 0.000602
+5.14%
$ 1.35 million $ 99,527
Aug 22, 2025 $ 0.000562
+1.55%
$ 1.37 million $ 167,280
Aug 21, 2025 $ 0.000553
-1.75%
$ 1.33 million $ 144,051
Aug 20, 2025 $ 0.000562
-0.58%
$ 1.35 million $ 192,434
Aug 19, 2025 $ 0.000565
-0.39%
$ 1.36 million $ 157,185
Aug 18, 2025 $ 0.000568
-2.25%
$ 1.36 million $ 209,701
Aug 17, 2025 $ 0.000581
+0.60%
$ 1.39 million $ 166,255
Aug 16, 2025 $ 0.000577
-0.11%
$ 1.38 million $ 173,140
Aug 15, 2025 $ 0.000578
+0.27%
$ 1.39 million $ 163,303
Aug 14, 2025 $ 0.000576
-3.10%
$ 1.38 million $ 154,780
Aug 13, 2025 $ 0.000594
-2.93%
$ 1.43 million $ 261,799
Aug 12, 2025 $ 0.000612
+1.33%
$ 1.47 million $ 295,245
Aug 11, 2025 $ 0.000604
-2.65%
$ 1.45 million $ 398,948
Aug 10, 2025 $ 0.00062
+2.91%
$ 1.49 million $ 288,646
Aug 9, 2025 $ 0.000603
-2.96%
$ 1.45 million $ 303,086
Aug 8, 2025 $ 0.000621
+1.77%
$ 1.49 million $ 272,938
Aug 7, 2025 $ 0.00061
-2.17%
$ 1.46 million $ 730,143
Aug 6, 2025 $ 0.000624
-0.59%
$ 1.5 million $ 509,716
Aug 5, 2025 $ 0.000628
+55.50%
$ 1.51 million $ 386,743
Aug 4, 2025 $ 0.000403
-18.15%
$ 967,851 $ 38
Aug 3, 2025 $ 0.000493
+6.34%
$ 1.18 million $ 1,132
Aug 2, 2025 $ 0.000467
-4.50%
$ 1.11 million $ 225,270
Aug 1, 2025 $ 0.000489
-5.56%
$ 1.17 million $ 272,520
Jul 31, 2025 $ 0.000518
+8.39%
$ 1.24 million $ 338,102
Jul 30, 2025 $ 0.000478
-8.12%
$ 1.15 million $ 409,768
Jul 29, 2025 $ 0.00052
-9.47%
$ 1.25 million $ 360,500
Jul 28, 2025 $ 0.000574
-7.50%
$ 1.38 million $ 306,395
Jul 27, 2025 $ 0.000621
+3.03%
$ 1.49 million $ 291,069
Jul 26, 2025 $ 0.000603
-10.97%
$ 1.45 million $ 317,438
Jul 25, 2025 $ 0.000675
+13.79%
$ 1.62 million $ 412,536
Jul 24, 2025 $ 0.000593
-6.77%
$ 1.42 million $ 104,253
Jul 23, 2025 $ 0.000636
+15.28%
$ 1.53 million $ 412,426
Jul 22, 2025 $ 0.000552
+2.01%
$ 1.32 million $ 198,597
Jul 21, 2025 $ 0.000541
+0.62%
$ 1.3 million $ 226,376
Jul 20, 2025 $ 0.000538
-4.25%
$ 1.29 million $ 218,067
Jul 19, 2025 $ 0.000561
+13.55%
$ 1.35 million $ 190,185
Jul 18, 2025 $ 0.000494
-3.83%
$ 1.18 million $ 175,669