LayerAI Token Historical Data

LAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0000166
-0.41%
$ 39,883 $ 23
Apr 27, 5 PM $ 0.0000167
+0.32%
$ 40,046 $ 23
Apr 27, 4 PM $ 0.0000166
+0.04%
$ 39,917 $ 23
Apr 27, 3 PM $ 0.0000166
-0.03%
$ 39,903 $ 23
Apr 27, 2 PM $ 0.0000166
+0.05%
$ 39,916 $ 23
Apr 27, 1 PM $ 0.0000166
-0.03%
$ 39,896 $ 23
Apr 27, 12 PM $ 0.0000166
+0.58%
$ 39,910 $ 23
Apr 27, 11 AM $ 0.0000165
-0.07%
$ 39,680 $ 23
Apr 27, 10 AM $ 0.0000165
+0.04%
$ 39,706 $ 23
Apr 27, 9 AM $ 0.0000165
+0.04%
$ 39,692 $ 23
Apr 27, 8 AM $ 0.0000165
-0.41%
$ 39,677 $ 23
Apr 27, 7 AM $ 0.0000166
-0.10%
$ 39,840 $ 23
Apr 27, 6 AM $ 0.0000166
-0.08%
$ 39,878 $ 23
Apr 27, 5 AM $ 0.0000166
-0.06%
$ 39,911 $ 23
Apr 27, 4 AM $ 0.0000166
+0.02%
$ 39,936 $ 23
Apr 27, 3 AM $ 0.0000166
-0.02%
$ 39,928 $ 23
Apr 27, 2 AM $ 0.0000166
-0.09%
$ 39,937 $ 23
Apr 27, 1 AM $ 0.0000167
-0.01%
$ 39,973 $ 23
Apr 27, 12 AM $ 0.0000167
-0.01%
$ 39,979 $ 23
Apr 26, 11 PM $ 0.0000167
+0.00%
$ 39,984 $ 23
Apr 26, 10 PM $ 0.0000167
+0.00%
$ 39,984 $ 23
Apr 26, 4 PM $ 0.000427
+0.00%
$ 1.03 million $ 0
Apr 26, 3 PM $ 0.000427
+0.00%
$ 1.03 million $ 0
Apr 26, 2 PM $ 0.000427
+0.00%
$ 1.03 million $ 0
Apr 26, 1 PM $ 0.000427
+0.00%
$ 1.03 million $ 0
Apr 26, 12 PM $ 0.000427
+0.00%
$ 1.03 million $ 0
Apr 26, 11 AM $ 0.000427
+0.00%
$ 1.03 million $ 0
Apr 26, 10 AM $ 0.000427
+0.00%
$ 1.03 million $ 0
Apr 26, 9 AM $ 0.000427
+0.00%
$ 1.03 million $ 0
Apr 26, 8 AM $ 0.000427
+0.00%
$ 1.03 million $ 0
Apr 26, 7 AM $ 0.000427
+0.00%
$ 1.03 million $ 0
Apr 26, 6 AM $ 0.000427
+0.00%
$ 1.03 million $ 0
Apr 26, 5 AM $ 0.000427
+0.00%
$ 1.03 million $ 0
Apr 26, 4 AM $ 0.000427
+0.00%
$ 1.03 million $ 0
Apr 26, 3 AM $ 0.000427
+0.00%
$ 1.03 million $ 0
Apr 26, 2 AM $ 0.000427
+0.00%
$ 1.03 million $ 0
Apr 26, 1 AM $ 0.000427
+0.00%
$ 1.03 million $ 0
Apr 26, 12 AM $ 0.000427
+0.00%
$ 1.03 million $ 4
Apr 25, 11 PM $ 0.000427
+0.00%
$ 1.03 million $ 4
Apr 25, 10 PM $ 0.000427
+0.00%
$ 1.03 million $ 4
Apr 25, 9 PM $ 0.000427
+0.00%
$ 1.03 million $ 4
Apr 25, 8 PM $ 0.000427
+0.00%
$ 1.03 million $ 4
Apr 25, 7 PM $ 0.000427
+0.00%
$ 1.03 million $ 4
Apr 25, 6 PM $ 0.000427
+0.00%
$ 1.03 million $ 4
Apr 25, 12 PM $ 0.0000167
+0.00%
$ 39,984 $ 13
Apr 25, 11 AM $ 0.0000167
+0.00%
$ 39,984 $ 13
Apr 25, 10 AM $ 0.0000167
+0.00%
$ 39,984 $ 13
Apr 25, 9 AM $ 0.0000167
+0.00%
$ 39,984 $ 13
Apr 25, 8 AM $ 0.0000167
+0.00%
$ 39,984 $ 26
Apr 25, 7 AM $ 0.0000167
+0.00%
$ 39,984 $ 26