LayerAI Token Historical Data

LAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000174
-0.23%
$ 417,720 $ 28,185
Dec 29, 1 AM $ 0.000174
-0.29%
$ 417,480 $ 28,174
Dec 29, 12 AM $ 0.000174
+0.11%
$ 417,960 $ 28,464
Dec 28, 11 PM $ 0.000174
-0.23%
$ 417,720 $ 28,454
Dec 28, 10 PM $ 0.000174
-0.34%
$ 418,199 $ 28,337
Dec 28, 9 PM $ 0.000175
-0.06%
$ 419,159 $ 28,289
Dec 28, 8 PM $ 0.000175
+0.06%
$ 419,639 $ 28,767
Dec 28, 7 PM $ 0.000175
+4.42%
$ 419,399 $ 28,945
Dec 28, 6 PM $ 0.000173
+1.83%
$ 420,599 $ 28,789
Dec 28, 5 PM $ 0.000169
+1.32%
$ 407,882 $ 27,955
Dec 28, 4 PM $ 0.000167
-0.95%
$ 400,924 $ 27,918
Dec 28, 3 PM $ 0.000169
+1.26%
$ 404,763 $ 27,758
Dec 28, 2 PM $ 0.000167
-0.24%
$ 399,725 $ 27,508
Dec 28, 1 PM $ 0.000167
-3.75%
$ 400,205 $ 27,270
Dec 28, 12 PM $ 0.000173
-0.40%
$ 416,040 $ 27,256
Dec 28, 11 AM $ 0.000166
-3.21%
$ 397,565 $ 27,031
Dec 28, 10 AM $ 0.000171
+1.06%
$ 411,481 $ 26,995
Dec 28, 9 AM $ 0.000169
+4.63%
$ 406,683 $ 26,997
Dec 28, 8 AM $ 0.000162
+0.37%
$ 389,648 $ 26,684
Dec 28, 7 AM $ 0.000162
+1.31%
$ 387,968 $ 26,063
Dec 28, 6 AM $ 0.00016
-0.19%
$ 383,170 $ 26,185
Dec 28, 5 AM $ 0.000159
-0.19%
$ 382,210 $ 26,139
Dec 28, 4 AM $ 0.000159
-0.25%
$ 382,690 $ 26,244
Dec 28, 3 AM $ 0.000159
+0.63%
$ 382,690 $ 26,148
Dec 28, 2 AM $ 0.000158
-1.00%
$ 379,571 $ 25,865
Dec 28, 1 AM $ 0.00016
-0.44%
$ 385,329 $ 25,805
Dec 28, 12 AM $ 0.00016
-0.06%
$ 385,089 $ 25,501
Dec 27, 11 PM $ 0.00016
-0.12%
$ 384,849 $ 25,549
Dec 27, 10 PM $ 0.00016
+1.40%
$ 382,930 $ 25,578
Dec 27, 9 PM $ 0.000157
-3.20%
$ 377,411 $ 25,621
Dec 27, 8 PM $ 0.000166
-0.95%
$ 399,005 $ 25,106
Dec 27, 7 PM $ 0.000168
+0.00%
$ 402,844 $ 25,177
Dec 27, 6 PM $ 0.000168
+0.96%
$ 402,604 $ 25,131
Dec 27, 5 PM $ 0.000165
-1.43%
$ 396,606 $ 25,495
Dec 27, 4 PM $ 0.000167
+1.27%
$ 400,445 $ 25,500
Dec 27, 3 PM $ 0.000165
-0.06%
$ 395,406 $ 25,627
Dec 27, 2 PM $ 0.000165
-0.06%
$ 395,406 $ 26,205
Dec 27, 1 PM $ 0.000165
+0.00%
$ 395,406 $ 27,473
Dec 27, 12 PM $ 0.000165
-0.48%
$ 395,646 $ 27,626
Dec 27, 11 AM $ 0.000166
-3.66%
$ 398,285 $ 27,989
Dec 27, 10 AM $ 0.000172
-0.23%
$ 413,401 $ 27,787
Dec 27, 9 AM $ 0.000172
+0.47%
$ 413,881 $ 28,082
Dec 27, 8 AM $ 0.000172
+0.00%
$ 411,721 $ 27,704
Dec 27, 7 AM $ 0.000172
+0.00%
$ 411,961 $ 28,239
Dec 27, 6 AM $ 0.000172
+0.23%
$ 411,721 $ 28,274
Dec 27, 5 AM $ 0.000171
-1.61%
$ 409,802 $ 28,378
Dec 27, 4 AM $ 0.000173
-0.12%
$ 416,280 $ 28,580
Dec 27, 3 AM $ 0.000173
+0.12%
$ 415,800 $ 28,689
Dec 27, 2 AM $ 0.000173
-0.35%
$ 415,320 $ 28,965
Dec 27, 1 AM $ 0.000173
+0.00%
$ 416,280 $ 28,854