LayerAI Token Historical Data

LAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.000173
+0.00%
$ 416,280 $ 28,854
Dec 27, 12 AM $ 0.000173
+4.52%
$ 416,280 $ 28,867
Dec 26, 11 PM $ 0.000166
+0.12%
$ 398,285 $ 28,687
Dec 26, 10 PM $ 0.000166
-1.95%
$ 398,525 $ 28,755
Dec 26, 9 PM $ 0.000169
+1.50%
$ 406,443 $ 28,904
Dec 26, 8 PM $ 0.000167
-2.62%
$ 400,684 $ 28,952
Dec 26, 7 PM $ 0.000172
-0.92%
$ 412,921 $ 28,707
Dec 26, 6 PM $ 0.000174
+3.02%
$ 416,760 $ 28,768
Dec 26, 5 PM $ 0.000168
+4.33%
$ 404,283 $ 28,174
Dec 26, 4 PM $ 0.000157
+0.00%
$ 377,891 $ 28,090
Dec 26, 3 PM $ 0.000157
-0.25%
$ 377,171 $ 28,082
Dec 26, 2 PM $ 0.000169
+4.07%
$ 405,003 $ 27,693
Dec 26, 1 PM $ 0.000162
+1.25%
$ 388,928 $ 26,082
Dec 26, 12 PM $ 0.00016
-0.31%
$ 385,089 $ 26,245
Dec 26, 11 AM $ 0.000161
-0.31%
$ 386,289 $ 26,725
Dec 26, 10 AM $ 0.000162
+1.50%
$ 388,448 $ 26,791
Dec 26, 9 AM $ 0.00016
+4.24%
$ 383,170 $ 26,797
Dec 26, 8 AM $ 0.000156
+2.37%
$ 373,332 $ 27,123
Dec 26, 7 AM $ 0.000152
-0.13%
$ 365,415 $ 26,737
Dec 26, 6 AM $ 0.000152
+0.00%
$ 364,935 $ 26,900
Dec 26, 5 AM $ 0.000152
-0.07%
$ 364,935 $ 26,901
Dec 26, 4 AM $ 0.000152
-0.13%
$ 364,935 $ 26,852
Dec 26, 3 AM $ 0.000152
-3.24%
$ 365,415 $ 26,724
Dec 26, 2 AM $ 0.000159
+2.85%
$ 380,770 $ 26,747
Dec 26, 1 AM $ 0.000154
+1.78%
$ 370,213 $ 26,610
Dec 26, 12 AM $ 0.000151
-0.33%
$ 362,535 $ 26,612
Dec 25, 11 PM $ 0.000151
+1.82%
$ 363,735 $ 26,795
Dec 25, 10 PM $ 0.000149
-1.13%
$ 356,777 $ 26,733
Dec 25, 9 PM $ 0.00015
+0.27%
$ 360,856 $ 26,231
Dec 25, 8 PM $ 0.00015
+0.00%
$ 360,136 $ 26,528
Dec 25, 7 PM $ 0.00015
+1.15%
$ 359,896 $ 26,496
Dec 25, 6 PM $ 0.000148
+2.64%
$ 354,858 $ 26,459
Dec 25, 5 PM $ 0.000144
-0.07%
$ 345,500 $ 26,524
Dec 25, 4 PM $ 0.000144
-0.28%
$ 345,740 $ 26,667
Dec 25, 3 PM $ 0.000144
+1.33%
$ 346,700 $ 26,796
Dec 25, 2 PM $ 0.000143
+0.00%
$ 342,861 $ 27,020
Dec 25, 1 PM $ 0.000142
+0.00%
$ 339,982 $ 27,289
Dec 25, 12 PM $ 0.000142
+4.11%
$ 340,462 $ 27,025
Dec 25, 11 AM $ 0.000137
+0.74%
$ 328,225 $ 26,405
Dec 25, 10 AM $ 0.000136
+0.30%
$ 325,346 $ 26,269
Dec 25, 9 AM $ 0.000136
+0.22%
$ 325,346 $ 25,966
Dec 25, 8 AM $ 0.000135
-0.22%
$ 325,106 $ 26,010
Dec 25, 7 AM $ 0.000136
-0.15%
$ 325,826 $ 26,227
Dec 25, 6 AM $ 0.000136
-0.22%
$ 326,066 $ 26,314
Dec 25, 5 AM $ 0.000136
+0.15%
$ 326,546 $ 26,385
Dec 25, 4 AM $ 0.000136
+0.00%
$ 326,546 $ 26,246
Dec 25, 3 AM $ 0.000136
-1.16%
$ 326,306 $ 26,156
Dec 25, 2 AM $ 0.000138
+0.07%
$ 330,385 $ 26,074
Dec 25, 1 AM $ 0.000138
-0.79%
$ 331,105 $ 26,448
Dec 25, 12 AM $ 0.000139
-0.36%
$ 334,464 $ 26,565