LayerAI Token Historical Data

LAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.000139
-0.36%
$ 334,464 $ 26,565
Dec 24, 11 PM $ 0.00014
-0.21%
$ 335,423 $ 26,540
Dec 24, 10 PM $ 0.00014
-0.29%
$ 335,663 $ 27,846
Dec 24, 9 PM $ 0.00014
-0.14%
$ 337,103 $ 27,867
Dec 24, 8 PM $ 0.000141
+0.14%
$ 337,583 $ 27,770
Dec 24, 7 PM $ 0.000141
+0.14%
$ 337,583 $ 27,915
Dec 24, 6 PM $ 0.000141
+0.00%
$ 336,623 $ 28,008
Dec 24, 5 PM $ 0.00014
-0.57%
$ 336,623 $ 27,932
Dec 24, 4 PM $ 0.00014
-0.21%
$ 338,063 $ 27,858
Dec 24, 3 PM $ 0.000141
-2.16%
$ 337,343 $ 27,736
Dec 24, 2 PM $ 0.000143
+0.21%
$ 344,061 $ 27,897
Dec 24, 1 PM $ 0.000143
+0.14%
$ 343,341 $ 27,634
Dec 24, 12 PM $ 0.000143
-0.42%
$ 344,301 $ 27,701
Dec 24, 11 AM $ 0.000144
-1.51%
$ 344,781 $ 28,243
Dec 24, 10 AM $ 0.000145
-0.75%
$ 349,099 $ 28,048
Dec 24, 9 AM $ 0.000147
+1.17%
$ 352,218 $ 28,310
Dec 24, 8 AM $ 0.000145
-0.07%
$ 347,180 $ 27,951
Dec 24, 7 AM $ 0.000145
-1.90%
$ 347,660 $ 27,728
Dec 24, 6 AM $ 0.000148
-0.13%
$ 355,817 $ 27,522
Dec 24, 5 AM $ 0.000148
-0.20%
$ 355,338 $ 27,334
Dec 24, 4 AM $ 0.000148
+0.07%
$ 356,057 $ 27,228
Dec 24, 3 AM $ 0.000148
-1.53%
$ 355,577 $ 27,087
Dec 24, 2 AM $ 0.000152
-0.52%
$ 364,215 $ 27,100
Dec 24, 1 AM $ 0.000153
+1.19%
$ 366,134 $ 26,939
Dec 24, 12 AM $ 0.000151
+0.47%
$ 361,576 $ 27,081
Dec 23, 11 PM $ 0.00015
-1.05%
$ 360,616 $ 27,607
Dec 23, 10 PM $ 0.000152
+0.00%
$ 365,655 $ 26,077
Dec 23, 9 PM $ 0.000153
+0.39%
$ 366,614 $ 26,268
Dec 23, 8 PM $ 0.000152
+0.07%
$ 364,935 $ 26,090
Dec 23, 7 PM $ 0.000152
+1.26%
$ 365,175 $ 25,994
Dec 23, 6 PM $ 0.00015
+1.35%
$ 359,896 $ 25,921
Dec 23, 5 PM $ 0.000148
-1.60%
$ 354,858 $ 26,006
Dec 23, 4 PM $ 0.00015
+1.35%
$ 359,656 $ 26,175
Dec 23, 3 PM $ 0.000148
+1.37%
$ 355,338 $ 26,547
Dec 23, 2 PM $ 0.000146
-0.07%
$ 350,779 $ 26,347
Dec 23, 1 PM $ 0.000146
-1.01%
$ 351,259 $ 26,296
Dec 23, 12 PM $ 0.000148
-1.53%
$ 354,138 $ 26,286
Dec 23, 11 AM $ 0.00015
-0.33%
$ 358,937 $ 26,004
Dec 23, 10 AM $ 0.00015
-0.07%
$ 360,136 $ 25,523
Dec 23, 9 AM $ 0.00015
-0.07%
$ 360,136 $ 25,252
Dec 23, 8 AM $ 0.00015
-0.07%
$ 360,136 $ 25,493
Dec 23, 7 AM $ 0.00015
-0.07%
$ 360,136 $ 25,765
Dec 23, 6 AM $ 0.00015
-0.13%
$ 360,136 $ 25,761
Dec 23, 5 AM $ 0.00015
+0.00%
$ 360,136 $ 25,749
Dec 23, 4 AM $ 0.00015
+0.13%
$ 360,616 $ 25,848
Dec 23, 3 AM $ 0.00015
+0.00%
$ 360,376 $ 26,204
Dec 23, 2 AM $ 0.00015
+0.13%
$ 360,856 $ 27,077
Dec 23, 1 AM $ 0.00015
-0.07%
$ 360,616 $ 27,291
Dec 23, 12 AM $ 0.00015
+0.13%
$ 360,856 $ 26,963
Dec 22, 11 PM $ 0.00015
-0.20%
$ 361,096 $ 26,539