LayerAI Token Historical Data

LAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00015
-0.20%
$ 361,096 $ 26,539
Dec 22, 10 PM $ 0.00015
-0.66%
$ 360,616 $ 26,690
Dec 22, 9 PM $ 0.00015
-0.20%
$ 360,376 $ 26,784
Dec 22, 8 PM $ 0.00015
+0.00%
$ 360,136 $ 26,904
Dec 22, 7 PM $ 0.00015
+0.13%
$ 360,376 $ 26,769
Dec 22, 6 PM $ 0.00015
+0.81%
$ 360,616 $ 26,996
Dec 22, 5 PM $ 0.000149
-0.20%
$ 357,017 $ 26,732
Dec 22, 4 PM $ 0.000149
-0.80%
$ 358,457 $ 26,478
Dec 22, 3 PM $ 0.00015
-1.89%
$ 360,856 $ 26,980
Dec 22, 2 PM $ 0.000153
+1.19%
$ 367,334 $ 26,900
Dec 22, 1 PM $ 0.000151
-0.26%
$ 363,015 $ 27,416
Dec 22, 12 PM $ 0.000151
+0.00%
$ 363,495 $ 27,593
Dec 22, 11 AM $ 0.000151
-0.33%
$ 363,015 $ 28,084
Dec 22, 10 AM $ 0.000152
+0.07%
$ 363,975 $ 28,612
Dec 22, 9 AM $ 0.000152
+0.40%
$ 363,735 $ 28,717
Dec 22, 8 AM $ 0.000151
+2.72%
$ 362,535 $ 28,657
Dec 22, 7 AM $ 0.000147
+0.00%
$ 352,938 $ 28,373
Dec 22, 6 AM $ 0.000147
-0.14%
$ 353,658 $ 28,267
Dec 22, 5 AM $ 0.000147
-0.14%
$ 353,418 $ 28,145
Dec 22, 4 AM $ 0.000147
-1.34%
$ 353,898 $ 28,255
Dec 22, 3 AM $ 0.000149
+1.63%
$ 360,136 $ 28,115
Dec 22, 2 AM $ 0.000147
+0.68%
$ 352,938 $ 27,178
Dec 22, 1 AM $ 0.000146
-0.61%
$ 350,539 $ 26,577
Dec 22, 12 AM $ 0.000147
-0.54%
$ 351,979 $ 26,773
Dec 21, 11 PM $ 0.000147
-0.07%
$ 353,418 $ 26,650
Dec 21, 10 PM $ 0.000147
+0.27%
$ 353,898 $ 26,812
Dec 21, 9 PM $ 0.000147
-0.14%
$ 352,938 $ 27,021
Dec 21, 8 PM $ 0.000147
+0.20%
$ 353,418 $ 26,933
Dec 21, 7 PM $ 0.000147
-0.34%
$ 354,138 $ 27,253
Dec 21, 6 PM $ 0.000147
-0.41%
$ 353,658 $ 27,053
Dec 21, 5 PM $ 0.000148
+0.07%
$ 355,577 $ 27,349
Dec 21, 4 PM $ 0.000148
-3.89%
$ 355,817 $ 27,442
Dec 21, 3 PM $ 0.000154
-0.77%
$ 369,973 $ 26,500
Dec 21, 2 PM $ 0.000154
-3.57%
$ 369,493 $ 26,661
Dec 21, 1 PM $ 0.00016
+6.81%
$ 383,889 $ 26,411
Dec 21, 12 PM $ 0.00015
+4.46%
$ 359,416 $ 25,897
Dec 21, 11 AM $ 0.000143
-0.21%
$ 344,061 $ 25,557
Dec 21, 10 AM $ 0.000144
-4.01%
$ 344,541 $ 25,450
Dec 21, 9 AM $ 0.00015
+0.00%
$ 358,937 $ 25,557
Dec 21, 8 AM $ 0.000149
+1.63%
$ 358,697 $ 25,644
Dec 21, 7 AM $ 0.000147
+0.00%
$ 351,739 $ 25,758
Dec 21, 6 AM $ 0.000147
+1.52%
$ 352,698 $ 26,018
Dec 21, 5 AM $ 0.000146
+0.62%
$ 347,420 $ 26,425
Dec 21, 4 AM $ 0.000145
-0.41%
$ 347,180 $ 26,368
Dec 21, 3 AM $ 0.000145
+0.35%
$ 348,140 $ 26,231
Dec 21, 2 AM $ 0.000145
+0.56%
$ 347,180 $ 26,155
Dec 21, 1 AM $ 0.000144
-0.28%
$ 345,980 $ 26,447
Dec 21, 12 AM $ 0.000145
-2.42%
$ 347,900 $ 26,138
Dec 20, 11 PM $ 0.000148
+1.17%
$ 354,858 $ 26,124
Dec 20, 10 PM $ 0.000146
-2.80%
$ 350,059 $ 25,966