LayerAI Token Historical Data

LAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.00015
+4.45%
$ 360,136 $ 25,687
Dec 20, 8 PM $ 0.000144
-1.10%
$ 345,260 $ 27,090
Dec 20, 7 PM $ 0.000145
-0.21%
$ 348,859 $ 27,011
Dec 20, 6 PM $ 0.000146
-0.34%
$ 349,579 $ 26,842
Dec 20, 5 PM $ 0.000146
+0.90%
$ 350,539 $ 27,066
Dec 20, 4 PM $ 0.000145
+0.14%
$ 347,420 $ 26,909
Dec 20, 3 PM $ 0.000145
+0.07%
$ 347,420 $ 26,981
Dec 20, 2 PM $ 0.000145
+0.00%
$ 346,940 $ 26,794
Dec 20, 1 PM $ 0.000145
-0.07%
$ 346,940 $ 26,750
Dec 20, 12 PM $ 0.000145
-0.41%
$ 346,940 $ 26,932
Dec 20, 11 AM $ 0.000145
-1.69%
$ 348,380 $ 26,592
Dec 20, 10 AM $ 0.000147
-0.54%
$ 353,418 $ 26,534
Dec 20, 9 AM $ 0.000148
-2.31%
$ 355,817 $ 26,684
Dec 20, 8 AM $ 0.000153
+4.22%
$ 367,574 $ 26,555
Dec 20, 7 AM $ 0.000146
-0.14%
$ 350,299 $ 26,512
Dec 20, 6 AM $ 0.000147
-1.28%
$ 351,979 $ 26,488
Dec 20, 5 AM $ 0.000149
-0.27%
$ 357,017 $ 26,228
Dec 20, 4 AM $ 0.000149
-0.20%
$ 357,737 $ 26,258
Dec 20, 3 AM $ 0.00015
+0.07%
$ 358,937 $ 26,331
Dec 20, 2 AM $ 0.000149
-0.27%
$ 357,977 $ 26,612
Dec 19, 9 PM $ 0.000139
+0.65%
$ 334,464 $ 26,186
Dec 19, 8 PM $ 0.000139
+0.14%
$ 332,784 $ 26,164
Dec 19, 7 PM $ 0.000138
+0.00%
$ 332,064 $ 26,115
Dec 19, 6 PM $ 0.000138
+1.92%
$ 331,824 $ 26,281
Dec 19, 5 PM $ 0.000136
+0.29%
$ 326,546 $ 26,537
Dec 19, 4 PM $ 0.000136
-0.22%
$ 325,346 $ 26,590
Dec 19, 3 PM $ 0.000136
-0.22%
$ 325,826 $ 65,246
Dec 19, 2 PM $ 0.000136
+0.81%
$ 327,026 $ 65,411
Dec 19, 1 PM $ 0.000135
+0.00%
$ 323,907 $ 65,635
Dec 19, 10 AM $ 0.000146
-0.03%
$ 351,347 $ 65,229
Dec 19, 9 AM $ 0.000148
+0.05%
$ 354,820 $ 64,857
Dec 19, 8 AM $ 0.000148
+3.51%
$ 354,648 $ 64,968
Dec 19, 7 AM $ 0.000143
+1.06%
$ 343,101 $ 26,515
Dec 19, 6 AM $ 0.000141
-1.53%
$ 338,782 $ 26,438
Dec 19, 5 AM $ 0.000143
+0.14%
$ 344,301 $ 26,633
Dec 19, 4 AM $ 0.000144
+0.21%
$ 344,781 $ 26,359
Dec 19, 3 AM $ 0.000143
-0.14%
$ 343,581 $ 26,278
Dec 19, 2 AM $ 0.000143
+0.00%
$ 344,061 $ 26,325
Dec 19, 1 AM $ 0.000143
+0.07%
$ 344,301 $ 26,520
Dec 19, 12 AM $ 0.000144
+0.28%
$ 344,541 $ 26,444
Dec 18, 11 PM $ 0.000143
+4.45%
$ 343,581 $ 26,644
Dec 18, 10 PM $ 0.000137
+0.51%
$ 329,425 $ 26,136
Dec 18, 9 PM $ 0.000136
-0.29%
$ 327,026 $ 26,130
Dec 18, 8 PM $ 0.000137
-0.58%
$ 329,185 $ 25,856
Dec 18, 7 PM $ 0.000138
+1.62%
$ 331,584 $ 25,674
Dec 18, 6 PM $ 0.000136
-3.69%
$ 325,586 $ 25,687
Dec 18, 5 PM $ 0.000141
-1.81%
$ 338,302 $ 63,645
Dec 18, 4 PM $ 0.000143
-2.99%
$ 344,061 $ 63,988
Dec 18, 3 PM $ 0.000148
+2.59%
$ 354,936 $ 64,121
Dec 18, 2 PM $ 0.000144
-2.93%
$ 345,980 $ 63,893