LayerAI Token Historical Data

LAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.000144
-2.93%
$ 345,980 $ 63,893
Dec 18, 1 PM $ 0.000148
-0.16%
$ 356,144 $ 64,012
Dec 18, 12 PM $ 0.000149
-0.35%
$ 356,710 $ 64,066
Dec 18, 11 AM $ 0.00015
+0.27%
$ 358,937 $ 25,660
Dec 18, 10 AM $ 0.000149
-0.27%
$ 357,977 $ 26,091
Dec 18, 9 AM $ 0.00015
-1.32%
$ 359,656 $ 26,640
Dec 18, 8 AM $ 0.000152
+0.07%
$ 364,695 $ 26,452
Dec 18, 7 AM $ 0.000152
-0.07%
$ 364,455 $ 64,671
Dec 18, 6 AM $ 0.000152
+1.40%
$ 364,695 $ 65,058
Dec 18, 5 AM $ 0.00015
+0.33%
$ 360,616 $ 64,875
Dec 18, 4 AM $ 0.00015
-0.37%
$ 359,416 $ 64,654
Dec 18, 3 AM $ 0.00015
-0.19%
$ 360,545 $ 64,963
Dec 18, 2 AM $ 0.000151
-0.27%
$ 361,428 $ 65,109
Dec 18, 1 AM $ 0.000151
+0.13%
$ 362,056 $ 26,726
Dec 18, 12 AM $ 0.000151
+0.27%
$ 362,535 $ 26,828
Dec 17, 11 PM $ 0.000151
+0.00%
$ 362,775 $ 26,528
Dec 17, 10 PM $ 0.000151
+1.14%
$ 361,816 $ 65,280
Dec 17, 9 PM $ 0.000149
+0.13%
$ 357,737 $ 65,086
Dec 17, 8 PM $ 0.000149
-0.47%
$ 357,497 $ 65,087
Dec 17, 7 PM $ 0.000149
+0.25%
$ 356,537 $ 65,322
Dec 17, 6 PM $ 0.000148
-0.97%
$ 355,638 $ 65,724
Dec 17, 5 PM $ 0.00015
-0.27%
$ 359,440 $ 67,250
Dec 17, 4 PM $ 0.00015
+0.08%
$ 360,427 $ 67,037
Dec 17, 3 PM $ 0.00015
+5.65%
$ 358,937 $ 28,680
Dec 17, 2 PM $ 0.000141
-0.35%
$ 339,502 $ 29,127
Dec 17, 1 PM $ 0.000142
-0.07%
$ 340,942 $ 28,848
Dec 17, 12 PM $ 0.000142
-3.46%
$ 340,942 $ 28,966
Dec 17, 11 AM $ 0.000147
-4.92%
$ 352,458 $ 28,553
Dec 17, 10 AM $ 0.000154
+1.18%
$ 368,774 $ 66,634
Dec 17, 9 AM $ 0.000152
+0.02%
$ 364,479 $ 65,977
Dec 17, 8 AM $ 0.000152
+2.65%
$ 364,000 $ 66,497
Dec 17, 7 AM $ 0.000148
+0.14%
$ 354,618 $ 28,784
Dec 17, 6 AM $ 0.000148
+2.85%
$ 355,338 $ 28,460
Dec 17, 5 AM $ 0.000143
-0.42%
$ 344,061 $ 28,529
Dec 17, 4 AM $ 0.000144
+0.00%
$ 346,460 $ 29,040
Dec 17, 3 AM $ 0.000144
+0.07%
$ 345,260 $ 28,713
Dec 17, 2 AM $ 0.000144
-2.37%
$ 345,021 $ 28,202
Dec 17, 1 AM $ 0.000147
+2.56%
$ 353,604 $ 65,884
Dec 17, 12 AM $ 0.000144
+0.21%
$ 345,500 $ 28,134
Dec 16, 11 PM $ 0.000144
+0.35%
$ 344,541 $ 28,494
Dec 16, 10 PM $ 0.000144
+0.28%
$ 344,781 $ 28,497
Dec 16, 9 PM $ 0.000143
-0.35%
$ 342,621 $ 28,556
Dec 16, 8 PM $ 0.000143
-2.91%
$ 343,821 $ 28,685
Dec 16, 7 PM $ 0.000147
-2.25%
$ 353,658 $ 28,662
Dec 16, 6 PM $ 0.00015
+15.27%
$ 360,376 $ 28,300
Dec 16, 5 PM $ 0.00013
+0.39%
$ 312,150 $ 29,082
Dec 16, 4 PM $ 0.00013
+1.41%
$ 310,950 $ 30,454
Dec 16, 3 PM $ 0.000127
-3.87%
$ 305,432 $ 30,487
Dec 16, 2 PM $ 0.000133
-0.43%
$ 318,204 $ 30,576
Dec 16, 1 PM $ 0.000133
+0.08%
$ 318,148 $ 30,438