LayerAI Token Historical Data

LAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.000133
+0.08%
$ 318,148 $ 30,438
Dec 16, 12 PM $ 0.000132
-0.23%
$ 317,668 $ 30,284
Dec 16, 11 AM $ 0.000133
+0.00%
$ 318,148 $ 30,879
Dec 16, 10 AM $ 0.000132
-0.08%
$ 317,428 $ 30,789
Dec 16, 9 AM $ 0.000132
+1.69%
$ 317,908 $ 30,941
Dec 16, 8 AM $ 0.00013
-2.03%
$ 311,910 $ 30,409
Dec 16, 7 AM $ 0.000133
-0.15%
$ 318,628 $ 30,094
Dec 16, 6 AM $ 0.000133
-1.63%
$ 319,348 $ 30,328
Dec 16, 5 AM $ 0.000136
+2.63%
$ 328,465 $ 30,146
Dec 16, 4 AM $ 0.000133
+0.00%
$ 319,348 $ 30,430
Dec 16, 3 AM $ 0.000133
-0.52%
$ 318,388 $ 30,565
Dec 16, 2 AM $ 0.000134
-1.11%
$ 321,027 $ 30,956
Dec 16, 1 AM $ 0.000135
-0.44%
$ 324,866 $ 31,057
Dec 16, 12 AM $ 0.000136
-3.61%
$ 326,306 $ 31,074
Dec 15, 11 PM $ 0.000141
+1.95%
$ 338,782 $ 68,115
Dec 15, 10 PM $ 0.000138
-0.79%
$ 331,584 $ 67,884
Dec 15, 9 PM $ 0.000139
+0.07%
$ 333,744 $ 68,754
Dec 15, 8 PM $ 0.000139
-3.68%
$ 334,224 $ 68,779
Dec 15, 7 PM $ 0.000145
-0.11%
$ 347,337 $ 70,633
Dec 15, 6 PM $ 0.000145
-6.50%
$ 347,253 $ 70,479
Dec 15, 5 PM $ 0.000155
+14.76%
$ 371,173 $ 30,769
Dec 15, 4 PM $ 0.000135
-2.17%
$ 324,626 $ 29,294
Dec 15, 3 PM $ 0.000138
-6.90%
$ 331,105 $ 29,438
Dec 15, 2 PM $ 0.000149
-0.02%
$ 356,945 $ 65,842
Dec 15, 1 PM $ 0.000149
+1.12%
$ 357,003 $ 66,542
Dec 15, 12 PM $ 0.000147
-0.27%
$ 353,178 $ 66,618
Dec 15, 11 AM $ 0.000148
-0.27%
$ 354,138 $ 66,196
Dec 15, 10 AM $ 0.000148
+0.20%
$ 355,577 $ 66,179
Dec 15, 9 AM $ 0.000148
-0.20%
$ 354,858 $ 66,438
Dec 15, 8 AM $ 0.000148
-0.87%
$ 355,577 $ 66,719
Dec 15, 7 AM $ 0.000149
+0.95%
$ 358,485 $ 66,721
Dec 15, 6 AM $ 0.000149
+1.84%
$ 357,737 $ 66,765
Dec 15, 5 AM $ 0.000146
-1.90%
$ 351,259 $ 66,960
Dec 15, 4 AM $ 0.000149
-0.11%
$ 357,338 $ 66,611
Dec 15, 3 AM $ 0.000149
-0.75%
$ 357,737 $ 29,953
Dec 15, 2 AM $ 0.00015
+1.43%
$ 360,661 $ 66,601
Dec 15, 1 AM $ 0.000149
+0.68%
$ 357,497 $ 66,204
Dec 15, 12 AM $ 0.000148
+0.17%
$ 354,858 $ 66,041
Dec 14, 11 PM $ 0.000148
+1.31%
$ 354,161 $ 66,321
Dec 14, 10 PM $ 0.000146
-3.36%
$ 349,819 $ 66,311
Dec 14, 9 PM $ 0.000151
+1.59%
$ 361,649 $ 65,297
Dec 14, 8 PM $ 0.000148
-2.99%
$ 355,976 $ 65,005
Dec 14, 7 PM $ 0.000153
-1.20%
$ 366,730 $ 63,354
Dec 14, 6 PM $ 0.000155
-2.38%
$ 370,890 $ 64,439
Dec 14, 5 PM $ 0.000158
-0.08%
$ 379,934 $ 64,115
Dec 14, 4 PM $ 0.000159
-3.14%
$ 380,359 $ 64,123
Dec 14, 3 PM $ 0.000164
-0.28%
$ 392,383 $ 62,960
Dec 14, 2 PM $ 0.000164
-4.51%
$ 394,354 $ 63,364
Dec 14, 1 PM $ 0.000172
+2.06%
$ 413,083 $ 61,927
Dec 14, 12 PM $ 0.000169
+0.12%
$ 405,963 $ 62,412