LayerAI Token Historical Data

LAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.000169
+0.12%
$ 405,963 $ 62,412
Dec 14, 11 AM $ 0.000168
-2.10%
$ 402,604 $ 62,652
Dec 14, 10 AM $ 0.000171
-0.03%
$ 411,012 $ 62,298
Dec 14, 9 AM $ 0.000171
+1.70%
$ 410,925 $ 62,101
Dec 14, 8 AM $ 0.000168
-0.18%
$ 403,564 $ 62,219
Dec 14, 7 AM $ 0.000168
-0.12%
$ 403,324 $ 62,383
Dec 14, 6 AM $ 0.000169
+0.30%
$ 404,763 $ 62,446
Dec 14, 5 AM $ 0.00017
-0.05%
$ 408,582 $ 62,287
Dec 14, 4 AM $ 0.00017
-0.06%
$ 408,579 $ 62,380
Dec 14, 3 AM $ 0.00017
+1.22%
$ 408,728 $ 62,299
Dec 14, 2 AM $ 0.000169
+0.12%
$ 405,243 $ 28,310
Dec 14, 1 AM $ 0.000169
-0.41%
$ 405,243 $ 28,564
Dec 14, 12 AM $ 0.00017
-0.41%
$ 407,163 $ 62,450
Dec 13, 11 PM $ 0.00017
-0.18%
$ 408,122 $ 62,148
Dec 13, 10 PM $ 0.00017
-0.06%
$ 407,882 $ 62,096
Dec 13, 9 PM $ 0.00017
+0.00%
$ 407,882 $ 62,518
Dec 13, 8 PM $ 0.00017
-0.22%
$ 408,842 $ 62,440
Dec 13, 7 PM $ 0.000168
+0.72%
$ 402,364 $ 61,265
Dec 13, 6 PM $ 0.000168
-0.62%
$ 402,604 $ 61,408
Dec 13, 5 PM $ 0.000169
+0.33%
$ 405,127 $ 61,320
Dec 13, 4 PM $ 0.000169
-0.41%
$ 406,203 $ 62,549
Dec 13, 3 PM $ 0.00017
-2.14%
$ 406,923 $ 63,067
Dec 13, 2 PM $ 0.000173
+1.05%
$ 415,800 $ 62,591
Dec 13, 1 PM $ 0.000172
+0.05%
$ 413,401 $ 62,633
Dec 13, 12 PM $ 0.000172
-0.88%
$ 412,848 $ 62,228
Dec 13, 11 AM $ 0.000174
-0.08%
$ 415,633 $ 62,802
Dec 13, 10 AM $ 0.000174
-0.89%
$ 416,387 $ 64,074
Dec 13, 9 AM $ 0.000175
+1.22%
$ 420,359 $ 64,297
Dec 13, 8 AM $ 0.000173
-1.01%
$ 415,157 $ 64,173
Dec 13, 7 AM $ 0.000175
-0.23%
$ 419,399 $ 30,469
Dec 13, 6 AM $ 0.000175
+0.00%
$ 420,359 $ 30,177
Dec 13, 5 AM $ 0.000175
-1.07%
$ 420,359 $ 30,119
Dec 13, 4 AM $ 0.000177
+1.72%
$ 425,157 $ 30,028
Dec 13, 3 AM $ 0.000174
-1.75%
$ 418,439 $ 30,036
Dec 13, 2 AM $ 0.000176
+0.23%
$ 423,238 $ 29,806
Dec 13, 1 AM $ 0.000176
-0.06%
$ 422,998 $ 29,983
Dec 13, 12 AM $ 0.000177
+1.03%
$ 424,198 $ 63,768
Dec 12, 11 PM $ 0.000174
-1.19%
$ 419,159 $ 64,168
Dec 12, 10 PM $ 0.000176
+1.09%
$ 422,758 $ 64,319
Dec 12, 9 PM $ 0.000174
-1.13%
$ 418,439 $ 64,456
Dec 12, 8 PM $ 0.000175
+1.15%
$ 421,079 $ 64,428
Dec 12, 7 PM $ 0.000173
-0.68%
$ 415,375 $ 64,563
Dec 12, 6 PM $ 0.000174
-0.95%
$ 418,439 $ 64,225
Dec 12, 5 PM $ 0.000176
+2.09%
$ 422,013 $ 64,278
Dec 12, 4 PM $ 0.000173
+2.03%
$ 413,952 $ 63,095
Dec 12, 3 PM $ 0.000168
+0.25%
$ 404,044 $ 62,783
Dec 12, 2 PM $ 0.000168
+0.08%
$ 402,577 $ 62,857
Dec 12, 1 PM $ 0.000168
-0.21%
$ 403,564 $ 63,032
Dec 12, 12 PM $ 0.000169
+4.10%
$ 404,641 $ 62,930
Dec 12, 11 AM $ 0.000162
-4.13%
$ 389,648 $ 28,931