LayerAI Token Historical Data

LAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.000162
-4.13%
$ 389,648 $ 28,931
Dec 12, 10 AM $ 0.000169
+0.36%
$ 406,683 $ 61,126
Dec 12, 9 AM $ 0.000168
-0.65%
$ 402,844 $ 60,786
Dec 12, 8 AM $ 0.00017
+0.35%
$ 406,443 $ 60,815
Dec 12, 7 AM $ 0.000169
-0.06%
$ 406,443 $ 60,844
Dec 12, 6 AM $ 0.000169
-0.79%
$ 406,683 $ 60,977
Dec 12, 5 AM $ 0.000171
+1.00%
$ 409,541 $ 62,020
Dec 12, 4 AM $ 0.000169
-0.24%
$ 405,483 $ 62,046
Dec 12, 3 AM $ 0.000169
-0.94%
$ 405,963 $ 62,135
Dec 12, 2 AM $ 0.000171
+0.96%
$ 409,808 $ 62,430
Dec 12, 1 AM $ 0.000169
-0.12%
$ 405,723 $ 62,262
Dec 12, 12 AM $ 0.000169
-2.08%
$ 406,683 $ 62,029
Dec 11, 11 PM $ 0.000173
+0.27%
$ 415,075 $ 61,910
Dec 11, 10 PM $ 0.000173
+2.16%
$ 414,505 $ 62,049
Dec 11, 9 PM $ 0.000169
-0.77%
$ 405,243 $ 61,510
Dec 11, 8 PM $ 0.000169
-1.11%
$ 405,438 $ 61,723
Dec 11, 7 PM $ 0.000171
+0.08%
$ 409,652 $ 61,707
Dec 11, 6 PM $ 0.000171
-0.44%
$ 409,891 $ 61,597
Dec 11, 5 PM $ 0.000171
+1.18%
$ 411,241 $ 29,369
Dec 11, 4 PM $ 0.000169
-1.40%
$ 405,483 $ 28,997
Dec 11, 3 PM $ 0.000172
+2.19%
$ 413,401 $ 28,871
Dec 11, 2 PM $ 0.000171
+0.71%
$ 410,762 $ 61,445
Dec 11, 1 PM $ 0.000171
+0.59%
$ 409,322 $ 61,525
Dec 11, 12 PM $ 0.00017
+0.59%
$ 408,362 $ 62,214
Dec 11, 11 AM $ 0.000169
-1.28%
$ 406,203 $ 62,006
Dec 11, 10 AM $ 0.000171
-0.64%
$ 410,225 $ 61,746
Dec 11, 9 AM $ 0.000172
+0.58%
$ 412,737 $ 61,749
Dec 11, 8 AM $ 0.000171
+0.02%
$ 410,349 $ 61,713
Dec 11, 7 AM $ 0.000171
-0.52%
$ 410,280 $ 61,412
Dec 11, 6 AM $ 0.000172
-4.79%
$ 412,547 $ 61,066
Dec 11, 5 AM $ 0.000181
-2.90%
$ 433,315 $ 28,480
Dec 11, 4 AM $ 0.000186
-0.64%
$ 446,991 $ 28,337
Dec 11, 3 AM $ 0.000188
+1.85%
$ 450,110 $ 28,535
Dec 11, 2 AM $ 0.000184
-0.05%
$ 442,193 $ 28,254
Dec 11, 1 AM $ 0.000184
-0.11%
$ 442,432 $ 28,225
Dec 11, 12 AM $ 0.000184
+1.37%
$ 442,672 $ 28,129
Dec 10, 11 PM $ 0.000182
-1.20%
$ 436,434 $ 27,830
Dec 10, 10 PM $ 0.000182
-2.46%
$ 437,874 $ 57,628
Dec 10, 9 PM $ 0.000188
+2.06%
$ 452,270 $ 57,284
Dec 10, 8 PM $ 0.000184
-3.50%
$ 442,672 $ 57,525
Dec 10, 7 PM $ 0.000191
+3.39%
$ 458,748 $ 59,202
Dec 10, 6 PM $ 0.000185
+0.39%
$ 443,693 $ 59,348
Dec 10, 5 PM $ 0.000184
-2.73%
$ 441,108 $ 60,507
Dec 10, 4 PM $ 0.000189
+1.52%
$ 452,653 $ 60,685
Dec 10, 3 PM $ 0.000186
+1.14%
$ 446,245 $ 61,504
Dec 10, 2 PM $ 0.000184
-3.21%
$ 441,473 $ 61,006
Dec 10, 1 PM $ 0.000191
+2.47%
$ 457,308 $ 60,654
Dec 10, 12 PM $ 0.000186
+0.85%
$ 445,791 $ 61,358
Dec 10, 11 AM $ 0.000184
-0.65%
$ 440,764 $ 62,391
Dec 10, 10 AM $ 0.000185
-2.03%
$ 444,280 $ 62,548